Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 249.48 and 255.5
| Daily Target 1 | 248.37 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 254.38666666667 |
| Daily Target 4 | 256.6 |
| Daily Target 5 | 260.41 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.433 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 0.506 times | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 0.5529 times | Tue 01 September 2026 | 256.09 (0.21%) | 258.53 | 254.24 - 261.46 | 0.5909 times | Mon 31 August 2026 | 255.56 (-1.86%) | 257.80 | 253.84 - 259.26 | 5.0507 times | Fri 28 August 2026 | 260.40 (0.37%) | 259.44 | 257.92 - 261.63 | 0.5681 times | Thu 27 August 2026 | 259.44 (0.84%) | 254.40 | 250.68 - 261.93 | 0.5846 times | Wed 26 August 2026 | 257.27 (-0.28%) | 257.84 | 251.92 - 263.36 | 0.5471 times | Tue 25 August 2026 | 257.98 (-3.97%) | 266.53 | 257.39 - 268.89 | 0.5516 times | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 0.6152 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 0.865 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 246.95 and 258.03
| Weekly Target 1 | 244.99 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 256.07333333333 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.0688 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8313 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.826 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.905 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 0.9546 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.3336 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1456 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8307 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.4767 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6278 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.6728 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 246.95 and 258.03
| Monthly Target 1 | 244.99 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 256.07333333333 |
| Monthly Target 4 | 259.98 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.80 (-1.08%) | 258.53 | 252.17 - 263.25 | 0.1883 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5529 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4994 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0588 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9711 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0582 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9577 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.029 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8232 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8613 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.575 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 256.25 |
| 12 day DMA | 259.34 |
| 20 day DMA | 258.16 |
| 35 day DMA | 248.15 |
| 50 day DMA | 246.19 |
| 100 day DMA | 235 |
| 150 day DMA | 243.21 |
| 200 day DMA | 253.77 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 258.12 | 257.99 |
| 12 day EMA | 257.17 | 257.96 | 257.89 |
| 20 day EMA | 255.58 | 255.87 | 255.61 |
| 35 day EMA | 251.28 | 251.19 | 250.77 |
| 50 day EMA | 245.56 | 245.26 | 244.72 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.25 | 257.77 | 257.98 |
| 12 day SMA | 259.34 | 260.56 | 260.44 |
| 20 day SMA | 258.16 | 258.15 | 257.93 |
| 35 day SMA | 248.15 | 247.36 | 246.47 |
| 50 day SMA | 246.19 | 245.91 | 245.34 |
| 100 day SMA | 235 | 234.88 | 234.74 |
| 150 day SMA | 243.21 | 243.4 | 243.55 |
| 200 day SMA | 253.77 | 253.93 | 254.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.