ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 344.65 and 351.78 | Daily Target 1 | 343.38 | | Daily Target 2 | 345.92 | | Daily Target 3 | 350.51 | | Daily Target 4 | 353.05 | | Daily Target 5 | 357.64 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
348.46 (-1.4%) |
351.76 |
347.97 - 355.10 |
1.1939 times |
Tue 27 May 2025 |
353.41 (1.32%) |
352.73 |
348.58 - 354.00 |
1.2999 times |
Fri 23 May 2025 |
348.80 (0.01%) |
345.01 |
345.01 - 351.06 |
1.0345 times |
Thu 22 May 2025 |
348.76 (-1.48%) |
354.10 |
343.76 - 354.10 |
0.9811 times |
Wed 21 May 2025 |
353.99 (-4.05%) |
367.35 |
353.00 - 368.66 |
1.249 times |
Tue 20 May 2025 |
368.92 (-1.02%) |
370.25 |
367.52 - 370.77 |
0.7099 times |
Mon 19 May 2025 |
372.71 (-0.33%) |
373.48 |
370.91 - 374.09 |
0.5949 times |
Fri 16 May 2025 |
373.94 (1.6%) |
369.71 |
366.47 - 374.21 |
0.9712 times |
Thu 15 May 2025 |
368.06 (2.37%) |
358.90 |
358.90 - 368.97 |
0.9622 times |
Wed 14 May 2025 |
359.53 (0.04%) |
359.39 |
354.46 - 361.99 |
1.0033 times |
Tue 13 May 2025 |
359.38 (0.53%) |
357.65 |
357.65 - 364.81 |
0.9523 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 344.65 and 351.78 | Weekly Target 1 | 343.38 | | Weekly Target 2 | 345.92 | | Weekly Target 3 | 350.51 | | Weekly Target 4 | 353.05 | | Weekly Target 5 | 357.64 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
348.46 (-0.1%) |
352.73 |
347.97 - 355.10 |
0.7495 times |
Fri 23 May 2025 |
348.80 (-6.72%) |
373.48 |
343.76 - 374.09 |
1.3733 times |
Fri 16 May 2025 |
373.94 (5.87%) |
354.70 |
345.64 - 374.21 |
1.4803 times |
Fri 09 May 2025 |
353.20 (-3.05%) |
360.73 |
352.62 - 365.06 |
1.3469 times |
Fri 02 May 2025 |
364.31 (0.68%) |
362.17 |
344.49 - 365.65 |
2.7134 times |
Fri 25 April 2025 |
361.85 (-11.95%) |
408.00 |
349.74 - 412.00 |
1.1161 times |
Thu 17 April 2025 |
410.95 (-0.23%) |
419.91 |
408.72 - 421.00 |
0.4357 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.2979 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.001 times |
Wed 16 April 2025 |
411.88 (-1.75%) |
432.00 |
408.74 - 434.00 |
0.4858 times |
Fri 11 April 2025 |
419.23 (5.71%) |
390.29 |
371.32 - 424.78 |
2.0476 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 330.89 and 361.34 | Monthly Target 1 | 325.03 | | Monthly Target 2 | 336.74 | | Monthly Target 3 | 355.47666666667 | | Monthly Target 4 | 367.19 | | Monthly Target 5 | 385.93 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
348.46 (-2.83%) |
359.60 |
343.76 - 374.21 |
0.6988 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
0.9918 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.7682 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.7525 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.3164 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.619 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
0.9375 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
0.978 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.3693 times |
Fri 30 August 2024 |
508.23 (15.21%) |
441.30 |
422.18 - 510.75 |
0.5686 times |
Wed 31 July 2024 |
441.15 (21.73%) |
364.20 |
355.94 - 445.30 |
0.4231 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 350.68 | | 12 day DMA | 359.45 | | 20 day DMA | 359.23 | | 35 day DMA | 377 | | 50 day DMA | 386.33 | | 100 day DMA | 396.36 | | 150 day DMA | 407.94 | | 200 day DMA | 432.05 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.63 | 354.72 | 355.38 | | 12 day EMA | 357.66 | 359.33 | 360.41 | | 20 day EMA | 363.06 | 364.6 | 365.78 | | 35 day EMA | 374.12 | 375.63 | 376.94 | | 50 day EMA | 385.99 | 387.52 | 388.91 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.68 | 354.78 | 358.64 | | 12 day SMA | 359.45 | 359.85 | 360.3 | | 20 day SMA | 359.23 | 359.6 | 359.29 | | 35 day SMA | 377 | 378.53 | 379.3 | | 50 day SMA | 386.33 | 387.87 | 389.23 | | 100 day SMA | 396.36 | 397.03 | 397.59 | | 150 day SMA | 407.94 | 409.17 | 410.38 | | 200 day SMA | 432.05 | 432.49 | 432.91 |
|
|
