Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 258.29 and 268.86
| Daily Target 1 | 256.46 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 267.03333333333 |
| Daily Target 4 | 270.69 |
| Daily Target 5 | 277.6 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.77 (-3.4%) | 273.42 | 263.38 - 273.95 | 1.1976 times | Fri 20 February 2026 | 273.04 (-0.58%) | 277.14 | 270.74 - 279.47 | 0.9353 times | Thu 19 February 2026 | 274.63 (-1%) | 277.99 | 271.98 - 277.99 | 0.8637 times | Wed 18 February 2026 | 277.40 (-2.27%) | 283.65 | 277.15 - 285.18 | 0.745 times | Tue 17 February 2026 | 283.85 (1.7%) | 282.90 | 282.43 - 287.91 | 1.5211 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.7705 times | Fri 13 February 2026 | 279.11 (-1.35%) | 282.78 | 276.46 - 284.36 | 0.7705 times | Thu 12 February 2026 | 282.94 (0.87%) | 279.86 | 278.10 - 286.29 | 0.7592 times | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 1.0902 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.3469 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.1599 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 258.29 and 268.86
| Weekly Target 1 | 256.46 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 267.03333333333 |
| Weekly Target 4 | 270.69 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.77 (-3.4%) | 273.42 | 263.38 - 273.95 | 0.3504 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.1894 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.2254 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.5 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.2505 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.8477 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.8802 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.1926 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8036 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7601 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5563 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 248.92 and 278.23
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 273.28 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 302.59 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.77 (-6.8%) | 284.65 | 263.38 - 292.69 | 1.0547 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1565 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.21 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8078 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1414 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9203 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8834 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.072 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8987 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8552 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0596 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 274.54 |
| 12 day DMA | 277.52 |
| 20 day DMA | 278.8 |
| 35 day DMA | 280.39 |
| 50 day DMA | 281.85 |
| 100 day DMA | 292.02 |
| 150 day DMA | 309.59 |
| 200 day DMA | 320.75 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 276.45 | 278.16 |
| 12 day EMA | 276.24 | 278.51 | 279.51 |
| 20 day EMA | 278.05 | 279.55 | 280.23 |
| 35 day EMA | 279.99 | 280.94 | 281.4 |
| 50 day EMA | 281.38 | 282.1 | 282.47 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.54 | 277.61 | 278.82 |
| 12 day SMA | 277.52 | 279.34 | 280.45 |
| 20 day SMA | 278.8 | 279.64 | 279.78 |
| 35 day SMA | 280.39 | 280.79 | 281.18 |
| 50 day SMA | 281.85 | 282.07 | 282.16 |
| 100 day SMA | 292.02 | 292.56 | 292.96 |
| 150 day SMA | 309.59 | 310.18 | 310.72 |
| 200 day SMA | 320.75 | 321.24 | 321.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.