ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 288.02 and 293.73 | Daily Target 1 | 283.86 | | Daily Target 2 | 286.46 | | Daily Target 3 | 289.57333333333 | | Daily Target 4 | 292.17 | | Daily Target 5 | 295.28 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
289.05 (0.08%) |
287.61 |
286.98 - 292.69 |
0.7084 times |
Wed 17 December 2025 |
288.81 (0.45%) |
287.15 |
287.15 - 292.17 |
1.0901 times |
Tue 16 December 2025 |
287.51 (0.16%) |
287.36 |
282.96 - 288.53 |
0.9295 times |
Mon 15 December 2025 |
287.04 (-0.1%) |
287.76 |
284.60 - 290.51 |
1.0444 times |
Fri 12 December 2025 |
287.33 (3%) |
284.17 |
283.86 - 292.99 |
1.3376 times |
Thu 11 December 2025 |
278.96 (1.44%) |
275.32 |
274.47 - 282.92 |
1.3436 times |
Wed 10 December 2025 |
275.00 (-0.87%) |
277.51 |
273.59 - 280.45 |
1.2644 times |
Tue 09 December 2025 |
277.40 (-1.21%) |
281.54 |
276.00 - 285.00 |
0.8096 times |
Mon 08 December 2025 |
280.81 (-5.28%) |
295.26 |
279.70 - 295.44 |
0.9471 times |
Fri 05 December 2025 |
296.46 (-1.11%) |
298.59 |
295.62 - 300.22 |
0.5252 times |
Thu 04 December 2025 |
299.78 (1.21%) |
297.51 |
296.21 - 301.14 |
0.5555 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 286.01 and 295.74 | Weekly Target 1 | 278.5 | | Weekly Target 2 | 283.78 | | Weekly Target 3 | 288.23333333333 | | Weekly Target 4 | 293.51 | | Weekly Target 5 | 297.96 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
289.05 (0.6%) |
287.76 |
282.96 - 292.69 |
0.9912 times |
Fri 12 December 2025 |
287.33 (-3.08%) |
295.26 |
273.59 - 295.44 |
1.4983 times |
Fri 05 December 2025 |
296.46 (0.33%) |
294.84 |
292.47 - 301.14 |
0.8113 times |
Fri 28 November 2025 |
295.49 (-0.29%) |
295.17 |
291.59 - 298.79 |
0.6714 times |
Fri 21 November 2025 |
296.36 (3.41%) |
288.44 |
282.91 - 301.61 |
1.0937 times |
Fri 14 November 2025 |
286.58 (0.61%) |
283.77 |
276.91 - 293.69 |
1.0213 times |
Fri 07 November 2025 |
284.84 (-2.67%) |
286.70 |
279.78 - 290.88 |
0.8411 times |
Fri 31 October 2025 |
292.64 (0%) |
315.64 |
282.01 - 320.50 |
0.5324 times |
Fri 31 October 2025 |
292.64 (-9.87%) |
324.99 |
282.01 - 330.54 |
1.7028 times |
Fri 24 October 2025 |
324.67 (2.53%) |
317.48 |
313.49 - 328.15 |
0.8365 times |
Fri 17 October 2025 |
316.66 (-2.36%) |
324.59 |
306.84 - 325.02 |
0.8516 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 267.55 and 295.1 | Monthly Target 1 | 260.38 | | Monthly Target 2 | 274.71 | | Monthly Target 3 | 287.92666666667 | | Monthly Target 4 | 302.26 | | Monthly Target 5 | 315.48 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
289.05 (-2.18%) |
294.84 |
273.59 - 301.14 |
0.7995 times |
Fri 28 November 2025 |
295.49 (0.97%) |
286.70 |
276.91 - 301.61 |
0.8786 times |
Fri 31 October 2025 |
292.64 (-8.02%) |
318.32 |
282.01 - 330.54 |
1.2415 times |
Tue 30 September 2025 |
318.16 (-10.22%) |
355.11 |
310.19 - 355.11 |
1.0009 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.9609 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.1659 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
0.9774 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9302 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1524 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8927 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8743 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 287.95 | | 12 day DMA | 287.03 | | 20 day DMA | 290.04 | | 35 day DMA | 289.12 | | 50 day DMA | 298.38 | | 100 day DMA | 319.04 | | 150 day DMA | 330.83 | | 200 day DMA | 348.13 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.46 | 286.67 | 285.6 | | 12 day EMA | 287.48 | 287.19 | 286.9 | | 20 day EMA | 288.95 | 288.94 | 288.95 | | 35 day EMA | 294.36 | 294.67 | 295.02 | | 50 day EMA | 299.06 | 299.47 | 299.91 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.95 | 285.93 | 283.17 | | 12 day SMA | 287.03 | 287.61 | 288.02 | | 20 day SMA | 290.04 | 289.84 | 289.91 | | 35 day SMA | 289.12 | 289.48 | 290.38 | | 50 day SMA | 298.38 | 299.15 | 299.77 | | 100 day SMA | 319.04 | 319.71 | 320.36 | | 150 day SMA | 330.83 | 331.3 | 331.77 | | 200 day SMA | 348.13 | 348.89 | 349.69 |
|
|
