Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 219.72 and 226.68
| Daily Target 1 | 217.96 |
| Daily Target 2 | 221.48 |
| Daily Target 3 | 224.91666666667 |
| Daily Target 4 | 228.44 |
| Daily Target 5 | 231.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.7554 times | Fri 17 July 2026 | 227.31 (0.61%) | 227.77 | 225.80 - 235.00 | 1.3474 times | Thu 16 July 2026 | 225.94 (7.49%) | 214.38 | 214.00 - 232.00 | 1.9203 times | Wed 15 July 2026 | 210.19 (-11.86%) | 236.27 | 205.64 - 236.27 | 2.2337 times | Tue 14 July 2026 | 238.47 (-3.52%) | 243.61 | 236.60 - 243.61 | 0.7568 times | Mon 13 July 2026 | 247.17 (-1.82%) | 253.54 | 245.81 - 258.05 | 0.7404 times | Fri 10 July 2026 | 251.76 (1.66%) | 250.01 | 249.62 - 254.02 | 0.2009 times | Thu 09 July 2026 | 247.64 (-1.56%) | 251.40 | 245.09 - 251.40 | 0.384 times | Wed 08 July 2026 | 251.56 (-1.88%) | 256.48 | 249.70 - 256.48 | 0.1684 times | Tue 07 July 2026 | 256.37 (-0.3%) | 258.79 | 254.30 - 262.70 | 1.4926 times | Mon 06 July 2026 | 257.13 (-0.82%) | 259.80 | 254.08 - 259.80 | 0.7293 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 219.72 and 226.68
| Weekly Target 1 | 217.96 |
| Weekly Target 2 | 221.48 |
| Weekly Target 3 | 224.91666666667 |
| Weekly Target 4 | 228.44 |
| Weekly Target 5 | 231.88 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.2202 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 2.04 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.8672 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.9294 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.3008 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.2601 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9055 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.843 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7139 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.92 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9221 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 186.8 and 243.86
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 231.11666666667 |
| Monthly Target 4 | 256.59 |
| Monthly Target 5 | 288.18 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.01 (-6.15%) | 241.08 | 205.64 - 262.70 | 0.9237 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1797 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0819 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1789 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.067 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1464 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9172 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9595 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6406 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9052 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7298 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 225.38 |
| 12 day DMA | 241.48 |
| 20 day DMA | 237.77 |
| 35 day DMA | 230.6 |
| 50 day DMA | 227.12 |
| 100 day DMA | 236.37 |
| 150 day DMA | 251.38 |
| 200 day DMA | 263.92 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 229.98 | 231.32 |
| 12 day EMA | 234.11 | 235.76 | 237.3 |
| 20 day EMA | 234.53 | 235.53 | 236.39 |
| 35 day EMA | 231.66 | 232.05 | 232.33 |
| 50 day EMA | 225.92 | 225.96 | 225.91 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.38 | 229.82 | 234.71 |
| 12 day SMA | 241.48 | 243.51 | 244.54 |
| 20 day SMA | 237.77 | 237.57 | 237.29 |
| 35 day SMA | 230.6 | 230.4 | 230.22 |
| 50 day SMA | 227.12 | 226.89 | 226.61 |
| 100 day SMA | 236.37 | 236.69 | 237.05 |
| 150 day SMA | 251.38 | 251.74 | 252.06 |
| 200 day SMA | 263.92 | 264.35 | 264.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.