ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 268.08 and 306.57 | Daily Target 1 | 259.89 | | Daily Target 2 | 276.27 | | Daily Target 3 | 298.38333333333 | | Daily Target 4 | 314.76 | | Daily Target 5 | 336.87 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.64 (-5.49%) |
315.64 |
282.01 - 320.50 |
2.0966 times |
Thu 30 October 2025 |
309.64 (2.57%) |
303.64 |
303.64 - 314.51 |
1.0415 times |
Wed 29 October 2025 |
301.87 (-5.77%) |
318.64 |
301.68 - 318.64 |
1.2094 times |
Tue 28 October 2025 |
320.34 (-2.92%) |
329.97 |
320.34 - 330.33 |
1.2532 times |
Mon 27 October 2025 |
329.97 (1.63%) |
324.99 |
324.82 - 330.54 |
1.1052 times |
Fri 24 October 2025 |
324.67 (-0.31%) |
325.69 |
323.34 - 326.44 |
0.5862 times |
Thu 23 October 2025 |
325.69 (0.91%) |
325.47 |
321.20 - 326.66 |
0.6949 times |
Wed 22 October 2025 |
322.74 (-0.97%) |
327.49 |
320.19 - 328.15 |
0.6869 times |
Tue 21 October 2025 |
325.89 (2.99%) |
317.02 |
316.19 - 327.63 |
0.7211 times |
Mon 20 October 2025 |
316.42 (-0.08%) |
317.48 |
313.49 - 317.86 |
0.605 times |
Fri 17 October 2025 |
316.66 (1.52%) |
313.55 |
312.61 - 316.77 |
0.7046 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 263.06 and 311.59 | Weekly Target 1 | 253.2 | | Weekly Target 2 | 272.92 | | Weekly Target 3 | 301.73 | | Weekly Target 4 | 321.45 | | Weekly Target 5 | 350.26 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.64 (-9.87%) |
324.99 |
282.01 - 330.54 |
1.9152 times |
Fri 24 October 2025 |
324.67 (2.53%) |
317.48 |
313.49 - 328.15 |
0.9408 times |
Fri 17 October 2025 |
316.66 (-2.36%) |
324.59 |
306.84 - 325.02 |
0.9578 times |
Fri 10 October 2025 |
324.31 (1.61%) |
317.45 |
313.73 - 329.75 |
0.8597 times |
Fri 03 October 2025 |
319.16 (1%) |
315.99 |
306.80 - 324.56 |
0.8489 times |
Fri 26 September 2025 |
315.99 (-0.63%) |
317.64 |
310.19 - 324.35 |
1.1101 times |
Fri 19 September 2025 |
317.99 (-6.1%) |
339.81 |
317.74 - 341.71 |
1.3546 times |
Fri 12 September 2025 |
338.66 (1.07%) |
335.96 |
328.19 - 340.70 |
0.8161 times |
Fri 05 September 2025 |
335.07 (-5.45%) |
355.11 |
323.76 - 355.11 |
1.0105 times |
Fri 29 August 2025 |
354.38 (0%) |
352.01 |
350.89 - 357.75 |
0.1863 times |
Fri 29 August 2025 |
354.38 (-3.27%) |
366.20 |
348.71 - 366.20 |
1.0874 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 263.06 and 311.59 | Monthly Target 1 | 253.2 | | Monthly Target 2 | 272.92 | | Monthly Target 3 | 301.73 | | Monthly Target 4 | 321.45 | | Monthly Target 5 | 350.26 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
292.64 (-8.02%) |
318.32 |
282.01 - 330.54 |
1.0498 times |
Tue 30 September 2025 |
318.16 (-10.22%) |
355.11 |
310.19 - 355.11 |
0.9445 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.9067 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.1003 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
0.9224 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.8778 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.0875 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8424 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8251 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.4435 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.6787 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 310.89 | | 12 day DMA | 316.54 | | 20 day DMA | 318.28 | | 35 day DMA | 317.85 | | 50 day DMA | 325.23 | | 100 day DMA | 339.74 | | 150 day DMA | 352.5 | | 200 day DMA | 366.6 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.01 | 314.19 | 316.46 | | 12 day EMA | 313.86 | 317.72 | 319.19 | | 20 day EMA | 316.8 | 319.34 | 320.36 | | 35 day EMA | 322.55 | 324.31 | 325.17 | | 50 day EMA | 326.75 | 328.14 | 328.89 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.89 | 317.3 | 320.51 | | 12 day SMA | 316.54 | 318.69 | 319.64 | | 20 day SMA | 318.28 | 319.6 | 319.85 | | 35 day SMA | 317.85 | 319.17 | 319.97 | | 50 day SMA | 325.23 | 326.7 | 327.7 | | 100 day SMA | 339.74 | 340.43 | 341.05 | | 150 day SMA | 352.5 | 353.34 | 354.01 | | 200 day SMA | 366.6 | 367.14 | 367.59 |
|
|
