Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 239.09 and 247.69
| Daily Target 1 | 237.28 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 245.87666666667 |
| Daily Target 4 | 249.5 |
| Daily Target 5 | 254.48 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.5074 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 1.1705 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.8713 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.3603 times | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.8576 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 1.1847 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.8992 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6509 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.7045 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.7936 times | Tue 31 March 2026 | 251.31 (1.34%) | 249.45 | 245.24 - 252.67 | 1.4423 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 233.39 and 253.39
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 249.67666666667 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 269.68 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.53 (-3.64%) | 252.22 | 242.25 - 262.25 | 0.763 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 1.0647 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8983 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.153 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.656 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3448 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1855 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7274 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0149 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1924 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2799 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 233.39 and 253.39
| Monthly Target 1 | 229.68 |
| Monthly Target 2 | 237.1 |
| Monthly Target 3 | 249.67666666667 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.53 (-2.7%) | 251.05 | 242.25 - 262.25 | 0.5566 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2728 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3676 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0941 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1446 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7642 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0798 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8706 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8357 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0141 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8501 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 251.53 |
| 20 day DMA | 247.66 |
| 35 day DMA | 252.52 |
| 50 day DMA | 260.43 |
| 100 day DMA | 272.98 |
| 150 day DMA | 285.73 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.66 | 253.73 | 255.88 |
| 12 day EMA | 250.78 | 251.92 | 252.37 |
| 20 day EMA | 251.22 | 251.92 | 252.18 |
| 35 day EMA | 255.76 | 256.42 | 256.83 |
| 50 day EMA | 261.16 | 261.84 | 262.35 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 255.02 | 254.84 |
| 12 day SMA | 251.53 | 251.22 | 250.71 |
| 20 day SMA | 247.66 | 247.79 | 247.67 |
| 35 day SMA | 252.52 | 253.07 | 253.75 |
| 50 day SMA | 260.43 | 261.17 | 261.85 |
| 100 day SMA | 272.98 | 273.43 | 273.81 |
| 150 day SMA | 285.73 | 286.31 | 286.89 |
| 200 day SMA | 302.43 | 302.91 | 303.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.