ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 352.64 and 359.5 | Daily Target 1 | 347.48 | | Daily Target 2 | 350.93 | | Daily Target 3 | 354.34 | | Daily Target 4 | 357.79 | | Daily Target 5 | 361.2 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
354.38 (0.86%) |
352.01 |
350.89 - 357.75 |
0.9951 times |
Thu 28 August 2025 |
351.36 (0.16%) |
350.45 |
348.71 - 352.12 |
0.8215 times |
Wed 27 August 2025 |
350.79 (0.2%) |
349.83 |
349.83 - 354.33 |
0.8154 times |
Tue 26 August 2025 |
350.10 (-3.64%) |
362.91 |
349.84 - 362.91 |
2.2742 times |
Mon 25 August 2025 |
363.32 (-0.83%) |
366.20 |
362.94 - 366.20 |
0.9031 times |
Fri 22 August 2025 |
366.36 (1.82%) |
362.08 |
362.08 - 368.80 |
0.8831 times |
Thu 21 August 2025 |
359.82 (-1.22%) |
363.58 |
359.40 - 365.00 |
0.7442 times |
Wed 20 August 2025 |
364.28 (0.36%) |
364.09 |
363.17 - 367.14 |
0.772 times |
Tue 19 August 2025 |
362.97 (0.9%) |
358.60 |
357.98 - 363.32 |
1.0386 times |
Mon 18 August 2025 |
359.74 (-1.85%) |
366.00 |
359.72 - 366.85 |
0.7529 times |
Fri 15 August 2025 |
366.52 (-0.42%) |
371.45 |
364.35 - 371.45 |
1.7532 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 342.8 and 360.29 | Weekly Target 1 | 338.94 | | Weekly Target 2 | 346.66 | | Weekly Target 3 | 356.43 | | Weekly Target 4 | 364.15 | | Weekly Target 5 | 373.92 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
354.38 (-3.27%) |
366.20 |
348.71 - 366.20 |
0.9735 times |
Fri 22 August 2025 |
366.36 (-0.04%) |
366.00 |
357.98 - 368.80 |
0.7023 times |
Fri 15 August 2025 |
366.52 (2.57%) |
359.18 |
358.09 - 371.45 |
1.1963 times |
Fri 08 August 2025 |
357.32 (1.87%) |
356.31 |
346.00 - 380.67 |
0.7695 times |
Fri 01 August 2025 |
350.75 (-1.39%) |
354.30 |
346.95 - 357.22 |
1.151 times |
Fri 25 July 2025 |
355.70 (0.67%) |
352.32 |
351.42 - 372.88 |
1.3301 times |
Fri 18 July 2025 |
353.32 (2.68%) |
344.17 |
341.76 - 358.55 |
0.9088 times |
Fri 11 July 2025 |
344.11 (-0.82%) |
344.09 |
337.68 - 355.18 |
0.9509 times |
Thu 03 July 2025 |
346.94 (1.91%) |
340.03 |
332.34 - 354.15 |
0.8948 times |
Fri 27 June 2025 |
340.45 (-3.29%) |
352.60 |
333.33 - 358.31 |
1.1228 times |
Fri 20 June 2025 |
352.04 (-1.32%) |
355.38 |
348.17 - 356.85 |
1.0761 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 332.86 and 367.53 | Monthly Target 1 | 325.68 | | Monthly Target 2 | 340.03 | | Monthly Target 3 | 360.35 | | Monthly Target 4 | 374.7 | | Monthly Target 5 | 395.02 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.8981 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.1373 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
0.9534 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9073 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1241 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8707 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8529 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.492 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7015 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.0626 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.1084 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 353.99 | | 12 day DMA | 359.81 | | 20 day DMA | 359.33 | | 35 day DMA | 357.1 | | 50 day DMA | 353.98 | | 100 day DMA | 363.57 | | 150 day DMA | 379.02 | | 200 day DMA | 387.26 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.57 | 354.66 | 356.31 | | 12 day EMA | 357.32 | 357.85 | 359.03 | | 20 day EMA | 357.82 | 358.18 | 358.9 | | 35 day EMA | 356.52 | 356.65 | 356.96 | | 50 day EMA | 354.19 | 354.18 | 354.3 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.99 | 356.39 | 358.08 | | 12 day SMA | 359.81 | 361.02 | 361.97 | | 20 day SMA | 359.33 | 359.42 | 359.52 | | 35 day SMA | 357.1 | 357.01 | 356.81 | | 50 day SMA | 353.98 | 353.92 | 354.03 | | 100 day SMA | 363.57 | 363.84 | 364.29 | | 150 day SMA | 379.02 | 379.17 | 379.37 | | 200 day SMA | 387.26 | 387.74 | 388.23 |
|
|
