Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 240.55 and 247.97
| Daily Target 1 | 238.75 |
| Daily Target 2 | 242.34 |
| Daily Target 3 | 246.17 |
| Daily Target 4 | 249.76 |
| Daily Target 5 | 253.59 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.674 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.6624 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 1.0854 times | Thu 15 October 2026 | 238.69 (3.73%) | 233.85 | 233.85 - 242.13 | 0.8928 times | Wed 14 October 2026 | 230.11 (-0.32%) | 231.27 | 225.30 - 231.27 | 1.1222 times | Tue 13 October 2026 | 230.84 (2.57%) | 227.78 | 227.18 - 233.79 | 0.8873 times | Mon 12 October 2026 | 225.06 (1.36%) | 223.23 | 222.98 - 228.51 | 1.1802 times | Fri 09 October 2026 | 222.04 (-1.99%) | 225.22 | 221.56 - 226.63 | 0.7628 times | Thu 08 October 2026 | 226.54 (4.03%) | 219.11 | 218.00 - 228.51 | 1.6097 times | Wed 07 October 2026 | 217.77 (-2.44%) | 221.19 | 217.67 - 229.00 | 1.1232 times | Tue 06 October 2026 | 223.22 (0.79%) | 220.79 | 218.57 - 223.41 | 0.5903 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 242.25 and 253.69
| Weekly Target 1 | 233.39 |
| Weekly Target 2 | 239.66 |
| Weekly Target 3 | 244.83 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 245.93 (0.91%) | 242.43 | 238.56 - 250.00 | 0.2418 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.9349 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8606 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.5849 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 1.0097 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.0597 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6841 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.5675 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 1.0317 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 1.0251 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.1231 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 231.57 and 264.37
| Monthly Target 1 | 204.91 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 237.71 |
| Monthly Target 4 | 258.22 |
| Monthly Target 5 | 270.51 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 245.93 (12.22%) | 221.20 | 217.20 - 250.00 | 0.5487 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9182 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4805 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4295 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0095 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9258 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0089 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9131 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.981 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7848 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8211 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 230.64 |
| 20 day DMA | 227.1 |
| 35 day DMA | 235.54 |
| 50 day DMA | 242.58 |
| 100 day DMA | 237.61 |
| 150 day DMA | 236.16 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.38 | 237.61 | 235.29 |
| 12 day EMA | 234.46 | 232.38 | 230.59 |
| 20 day EMA | 233.47 | 232.16 | 231.1 |
| 35 day EMA | 236.85 | 236.32 | 235.97 |
| 50 day EMA | 243.08 | 242.96 | 242.99 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 237.12 | 233.68 |
| 12 day SMA | 230.64 | 228.57 | 226.89 |
| 20 day SMA | 227.1 | 226.52 | 226.2 |
| 35 day SMA | 235.54 | 235.82 | 236.34 |
| 50 day SMA | 242.58 | 242.71 | 242.92 |
| 100 day SMA | 237.61 | 237.29 | 237.05 |
| 150 day SMA | 236.16 | 236.13 | 236.16 |
| 200 day SMA | 245.22 | 245.42 | 245.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.