CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 80.47 and 83.73 | Daily Target 1 | 77.81 | | Daily Target 2 | 79.87 | | Daily Target 3 | 81.073333333333 | | Daily Target 4 | 83.13 | | Daily Target 5 | 84.33 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.27 |
1.7257 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (1.87%) |
80.17 |
79.02 - 82.28 |
0 times |
| Tue 15 April 2025 |
80.42 (1.09%) |
79.81 |
79.81 - 82.42 |
1.6767 times |
| Mon 14 April 2025 |
79.55 (0.62%) |
80.51 |
77.28 - 80.51 |
1.1017 times |
| Fri 11 April 2025 |
79.06 (-0.75%) |
78.89 |
76.11 - 79.20 |
1.2372 times |
| Thu 10 April 2025 |
79.66 (-5.66%) |
82.35 |
77.62 - 82.63 |
1.8683 times |
| Wed 09 April 2025 |
84.44 (6.37%) |
78.22 |
77.02 - 87.21 |
2.3904 times |
| Tue 08 April 2025 |
79.38 (-2.52%) |
83.27 |
78.05 - 85.32 |
1.6455 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 80.47 and 83.73 | Weekly Target 1 | 77.81 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 81.073333333333 | | Weekly Target 4 | 83.13 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.27 |
0.3275 times |
| Wed 16 April 2025 |
81.92 (0%) |
80.17 |
79.02 - 82.28 |
0 times |
| Wed 16 April 2025 |
81.92 (3.62%) |
80.51 |
77.28 - 82.42 |
0.5273 times |
| Fri 11 April 2025 |
79.06 (-0.91%) |
78.20 |
76.11 - 87.21 |
1.979 times |
| Fri 04 April 2025 |
79.79 (-11.73%) |
88.94 |
78.05 - 91.65 |
1.8409 times |
| Fri 28 March 2025 |
90.39 (7%) |
86.48 |
84.94 - 92.13 |
0.9853 times |
| Fri 21 March 2025 |
84.48 (0.42%) |
83.97 |
82.60 - 85.98 |
2.5648 times |
| Fri 14 March 2025 |
84.13 (1.37%) |
81.33 |
80.19 - 85.49 |
1.7752 times |
| Fri 07 March 2025 |
82.99 (-15.94%) |
98.65 |
82.30 - 102.25 |
2.5147 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 71.25 and 86.79 | Monthly Target 1 | 67.69 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 83.226666666667 | | Monthly Target 4 | 90.34 | | Monthly Target 5 | 98.77 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
81.92 (-9.39%) |
90.37 |
76.11 - 91.65 |
0.7323 times |
| Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.4443 times |
| Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
1.1521 times |
| Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.3979 times |
| Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.3531 times |
| Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.835 times |
| Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.7924 times |
| Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.755 times |
| Fri 30 August 2024 |
53.67 (1.84%) |
52.88 |
45.92 - 54.00 |
0.5515 times |
| Wed 31 July 2024 |
52.70 (14.22%) |
46.00 |
43.43 - 53.54 |
0.9864 times |
| Fri 28 June 2024 |
46.14 (4.06%) |
44.87 |
42.64 - 46.59 |
0.5919 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 81.92 | | 12 day DMA | 81.13 | | 20 day DMA | 83.72 | | 35 day DMA | 84.69 | | 50 day DMA | 86.58 | | 100 day DMA | 84.59 | | 150 day DMA | 75.84 | | 200 day DMA | 69.32 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.73 | 81.63 | 81.49 | | 12 day EMA | 82.04 | 82.06 | 82.08 | | 20 day EMA | 82.89 | 82.99 | 83.1 | | 35 day EMA | 84.67 | 84.83 | 85 | | 50 day EMA | 86.28 | 86.46 | 86.65 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.92 | 81.62 | 81.15 | | 12 day SMA | 81.13 | 80.95 | 81.09 | | 20 day SMA | 83.72 | 83.85 | 84 | | 35 day SMA | 84.69 | 85.17 | 85.59 | | 50 day SMA | 86.58 | 86.74 | 86.87 | | 100 day SMA | 84.59 | 84.51 | 84.42 | | 150 day SMA | 75.84 | 75.63 | 75.42 | | 200 day SMA | 69.32 | 69.14 | 68.95 |
|
|
