CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 104.25 and 108.97 | Daily Target 1 | 100.35 | | Daily Target 2 | 103.43 | | Daily Target 3 | 105.07333333333 | | Daily Target 4 | 108.15 | | Daily Target 5 | 109.79 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.50 (1.99%) |
103.49 |
102.00 - 106.72 |
1.3627 times |
Thu 30 October 2025 |
104.42 (-0.7%) |
104.66 |
104.26 - 107.28 |
0.9856 times |
Wed 29 October 2025 |
105.16 (0.31%) |
105.15 |
104.69 - 113.25 |
1.3895 times |
Tue 28 October 2025 |
104.84 (-1.78%) |
106.04 |
104.62 - 106.56 |
0.4625 times |
Mon 27 October 2025 |
106.74 (-1.9%) |
109.27 |
105.43 - 109.28 |
0.8812 times |
Fri 24 October 2025 |
108.81 (4.52%) |
105.85 |
104.31 - 108.82 |
0.8812 times |
Thu 23 October 2025 |
104.10 (1.19%) |
103.24 |
102.37 - 104.39 |
1.1116 times |
Wed 22 October 2025 |
102.88 (-0.5%) |
103.71 |
101.92 - 104.00 |
1.3348 times |
Tue 21 October 2025 |
103.40 (0.01%) |
102.62 |
102.05 - 104.12 |
0.936 times |
Mon 20 October 2025 |
103.39 (1.36%) |
103.03 |
102.31 - 104.37 |
0.6549 times |
Fri 17 October 2025 |
102.00 (2.24%) |
100.99 |
99.01 - 102.30 |
1.3472 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 98.63 and 109.88 | Weekly Target 1 | 96 | | Weekly Target 2 | 101.25 | | Weekly Target 3 | 107.25 | | Weekly Target 4 | 112.5 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.50 (-2.12%) |
109.27 |
102.00 - 113.25 |
0.954 times |
Fri 24 October 2025 |
108.81 (6.68%) |
103.03 |
101.92 - 108.82 |
0.9234 times |
Fri 17 October 2025 |
102.00 (-1.57%) |
106.01 |
98.80 - 110.78 |
1.26 times |
Fri 10 October 2025 |
103.63 (-5.2%) |
110.83 |
103.56 - 113.78 |
1.1659 times |
Fri 03 October 2025 |
109.32 (-7.36%) |
117.87 |
105.96 - 118.50 |
1.1814 times |
Fri 26 September 2025 |
118.00 (3.86%) |
114.00 |
112.20 - 119.22 |
1.2328 times |
Fri 19 September 2025 |
113.61 (4.13%) |
109.03 |
106.50 - 116.37 |
1.5484 times |
Fri 12 September 2025 |
109.10 (-0.67%) |
110.78 |
109.03 - 112.45 |
0.721 times |
Fri 05 September 2025 |
109.84 (-4.07%) |
112.83 |
109.81 - 118.00 |
0.8548 times |
Fri 29 August 2025 |
114.50 (0%) |
114.82 |
113.99 - 115.56 |
0.1583 times |
Fri 29 August 2025 |
114.50 (3.28%) |
110.55 |
109.36 - 116.48 |
1.2815 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 95.16 and 110.14 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 98.94 | | Monthly Target 3 | 106.36 | | Monthly Target 4 | 113.92 | | Monthly Target 5 | 121.34 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.50 (-1.54%) |
107.73 |
98.80 - 113.78 |
1.0003 times |
Tue 30 September 2025 |
108.17 (-5.53%) |
112.83 |
106.50 - 119.22 |
1.0266 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.1883 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.1459 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
0.946 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.7801 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8105 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.1217 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.8948 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.0857 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.0509 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 105.53 | | 12 day DMA | 104.33 | | 20 day DMA | 105.99 | | 35 day DMA | 108.8 | | 50 day DMA | 110.02 | | 100 day DMA | 104.25 | | 150 day DMA | 97.73 | | 200 day DMA | 95.3 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.54 | 105.06 | 105.38 | | 12 day EMA | 105.59 | 105.43 | 105.61 | | 20 day EMA | 106.35 | 106.33 | 106.53 | | 35 day EMA | 107.56 | 107.62 | 107.81 | | 50 day EMA | 109.23 | 109.34 | 109.54 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.53 | 105.99 | 105.93 | | 12 day SMA | 104.33 | 104.31 | 104.73 | | 20 day SMA | 105.99 | 106.13 | 106.35 | | 35 day SMA | 108.8 | 108.88 | 109.08 | | 50 day SMA | 110.02 | 110.11 | 110.11 | | 100 day SMA | 104.25 | 104.08 | 103.91 | | 150 day SMA | 97.73 | 97.62 | 97.53 | | 200 day SMA | 95.3 | 95.19 | 95.09 |
|
|
