CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 100.49 and 102.47 | Daily Target 1 | 100.13 | | Daily Target 2 | 100.84 | | Daily Target 3 | 102.10666666667 | | Daily Target 4 | 102.82 | | Daily Target 5 | 104.09 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (-0.39%) |
101.93 |
101.39 - 103.37 |
0.6418 times |
Thu 10 July 2025 |
101.96 (-2%) |
103.97 |
101.73 - 104.60 |
0.5044 times |
Wed 09 July 2025 |
104.04 (1.04%) |
103.50 |
101.11 - 104.26 |
0.6753 times |
Tue 08 July 2025 |
102.97 (0.73%) |
102.50 |
102.37 - 105.57 |
0.7332 times |
Mon 07 July 2025 |
102.22 (-0.39%) |
102.43 |
100.00 - 103.46 |
0.5868 times |
Thu 03 July 2025 |
102.62 (0%) |
103.23 |
100.02 - 106.38 |
1.2699 times |
Wed 02 July 2025 |
102.62 (2.02%) |
100.56 |
100.01 - 102.64 |
0.8241 times |
Tue 01 July 2025 |
100.59 (3.84%) |
96.48 |
95.68 - 102.00 |
0.989 times |
Mon 30 June 2025 |
96.87 (-3.08%) |
100.15 |
95.98 - 100.15 |
1.1766 times |
Fri 27 June 2025 |
99.95 (3.16%) |
97.00 |
97.00 - 100.15 |
2.5989 times |
Thu 26 June 2025 |
96.89 (3.94%) |
93.41 |
93.05 - 97.20 |
0.655 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 98 and 103.57 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 102.37666666667 | | Weekly Target 4 | 104.75 | | Weekly Target 5 | 107.95 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (-1.03%) |
102.43 |
100.00 - 105.57 |
1.0223 times |
Thu 03 July 2025 |
102.62 (2.67%) |
100.15 |
95.68 - 106.38 |
1.3862 times |
Fri 27 June 2025 |
99.95 (16.17%) |
86.04 |
86.04 - 100.15 |
1.9178 times |
Fri 20 June 2025 |
86.04 (3.56%) |
82.60 |
81.00 - 86.47 |
0.5496 times |
Fri 13 June 2025 |
83.08 (-4.64%) |
87.32 |
82.75 - 92.63 |
1.098 times |
Fri 06 June 2025 |
87.12 (-0.88%) |
88.12 |
84.98 - 89.43 |
0.6571 times |
Fri 30 May 2025 |
87.89 (2.19%) |
87.42 |
86.01 - 89.33 |
0.4599 times |
Fri 23 May 2025 |
86.01 (-3.36%) |
88.38 |
84.94 - 90.24 |
0.7571 times |
Fri 16 May 2025 |
89.00 (5.96%) |
87.31 |
85.12 - 89.60 |
0.9237 times |
Fri 09 May 2025 |
83.99 (3.26%) |
80.42 |
77.70 - 84.51 |
1.2284 times |
Fri 02 May 2025 |
81.34 (-7.65%) |
88.84 |
80.02 - 88.98 |
1.1806 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 98.62 and 109.32 | Monthly Target 1 | 90.51 | | Monthly Target 2 | 96.03 | | Monthly Target 3 | 101.20666666667 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 111.91 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.56 (4.84%) |
96.48 |
95.68 - 106.38 |
0.4971 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
1.1302 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.9321 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.9684 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.3402 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
1.0691 times |
Fri 31 January 2025 |
89.18 (5.03%) |
85.58 |
78.48 - 91.39 |
1.2972 times |
Tue 31 December 2024 |
84.91 (9.84%) |
76.52 |
73.80 - 87.10 |
1.2556 times |
Tue 26 November 2024 |
77.30 (22.72%) |
63.36 |
61.38 - 79.59 |
0.7748 times |
Thu 31 October 2024 |
62.99 (16.67%) |
53.70 |
51.45 - 66.73 |
0.7353 times |
Mon 30 September 2024 |
53.99 (0.6%) |
52.92 |
47.90 - 54.73 |
0.7006 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 102.55 | | 12 day DMA | 100.46 | | 20 day DMA | 95.04 | | 35 day DMA | 91.97 | | 50 day DMA | 89.63 | | 100 day DMA | 87.99 | | 150 day DMA | 86.72 | | 200 day DMA | 80.39 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.03 | 102.27 | 102.42 | | 12 day EMA | 99.73 | 99.4 | 98.93 | | 20 day EMA | 97.05 | 96.58 | 96.01 | | 35 day EMA | 93.67 | 93.21 | 92.7 | | 50 day EMA | 90.69 | 90.25 | 89.77 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.55 | 102.76 | 102.89 | | 12 day SMA | 100.46 | 99.81 | 99.01 | | 20 day SMA | 95.04 | 94.54 | 93.91 | | 35 day SMA | 91.97 | 91.56 | 91.19 | | 50 day SMA | 89.63 | 89.36 | 89.08 | | 100 day SMA | 87.99 | 87.87 | 87.74 | | 150 day SMA | 86.72 | 86.56 | 86.39 | | 200 day SMA | 80.39 | 80.13 | 79.87 |
|
|
