Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 68.48 and 73.72
| Daily Target 1 | 67.5 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 72.736666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 77.98 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.41 (-7.89%) | 76.02 | 70.78 - 76.02 | 2.6963 times | Wed 22 July 2026 | 77.53 (0.36%) | 77.43 | 76.25 - 77.78 | 0.4455 times | Tue 21 July 2026 | 77.25 (-0.96%) | 77.63 | 76.80 - 78.50 | 1.0753 times | Mon 20 July 2026 | 78.00 (-1.24%) | 78.86 | 77.22 - 79.70 | 0.9835 times | Fri 17 July 2026 | 78.98 (-3.54%) | 80.68 | 78.87 - 82.24 | 1.1033 times | Thu 16 July 2026 | 81.88 (3.79%) | 79.28 | 79.28 - 82.79 | 0.8898 times | Wed 15 July 2026 | 78.89 (0.05%) | 79.43 | 78.36 - 80.62 | 0.81 times | Tue 14 July 2026 | 78.85 (0.32%) | 78.00 | 78.00 - 79.58 | 0.811 times | Mon 13 July 2026 | 78.60 (0.14%) | 78.75 | 77.77 - 79.70 | 0.791 times | Fri 10 July 2026 | 78.49 (-0.05%) | 80.10 | 78.00 - 80.10 | 0.3943 times | Thu 09 July 2026 | 78.53 (2.73%) | 76.59 | 76.51 - 78.82 | 0.5211 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 66.64 and 75.56
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.41 (-9.58%) | 78.86 | 70.78 - 79.70 | 1.0268 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.8698 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.6469 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.7912 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.5364 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 1.0273 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.8375 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 1.0078 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.9877 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.2686 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.9091 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 65.09 and 77.1
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 87 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 71.41 (-7.87%) | 77.72 | 70.78 - 82.79 | 0.5495 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.8866 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2208 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.173 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0845 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.535 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0124 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8838 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6915 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9629 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9387 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.91 |
| 35 day DMA | 75.19 |
| 50 day DMA | 73.66 |
| 100 day DMA | 75.92 |
| 150 day DMA | 84.43 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 78.11 | 78.4 |
| 12 day EMA | 77.1 | 78.13 | 78.24 |
| 20 day EMA | 76.83 | 77.4 | 77.39 |
| 35 day EMA | 75.7 | 75.95 | 75.86 |
| 50 day EMA | 73.94 | 74.04 | 73.9 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 78.73 | 79 |
| 12 day SMA | 77.9 | 78.45 | 78.57 |
| 20 day SMA | 77.91 | 78.08 | 77.89 |
| 35 day SMA | 75.19 | 75.16 | 74.99 |
| 50 day SMA | 73.66 | 73.65 | 73.55 |
| 100 day SMA | 75.92 | 75.94 | 75.94 |
| 150 day SMA | 84.43 | 84.72 | 84.97 |
| 200 day SMA | 90.22 | 90.42 | 90.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.