Use Dark Theme
bell notificationshomepagelogin

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 113.46 and 115.03

Daily Target 1113.11
Daily Target 2113.81
Daily Target 3114.68333333333
Daily Target 4115.38
Daily Target 5116.25

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 29 August 2025 114.50 (0.17%) 114.82 113.99 - 115.56 0.6324 times
Thu 28 August 2025 114.30 (0.36%) 114.55 112.98 - 114.61 0.5146 times
Wed 27 August 2025 113.89 (-1.39%) 114.71 113.13 - 116.10 1.4283 times
Tue 26 August 2025 115.50 (2.76%) 112.83 112.61 - 116.48 1.3113 times
Mon 25 August 2025 112.40 (1.39%) 110.55 109.36 - 114.36 1.2338 times
Fri 22 August 2025 110.86 (5.97%) 104.82 104.20 - 111.34 2.201 times
Thu 21 August 2025 104.61 (0.79%) 103.16 102.57 - 104.76 0.861 times
Wed 20 August 2025 103.79 (0.15%) 103.53 102.58 - 105.19 0.6626 times
Tue 19 August 2025 103.63 (-2.19%) 105.27 103.20 - 106.32 0.572 times
Mon 18 August 2025 105.95 (-1.51%) 108.30 105.95 - 108.30 0.5828 times
Fri 15 August 2025 107.57 (-0.27%) 108.28 105.56 - 108.28 0.8789 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 111.93 and 119.05

Weekly Target 1106.33
Weekly Target 2110.41
Weekly Target 3113.44666666667
Weekly Target 4117.53
Weekly Target 5120.57

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 29 August 2025 114.50 (3.28%) 110.55 109.36 - 116.48 0.9513 times
Fri 22 August 2025 110.86 (3.06%) 108.30 102.57 - 111.34 0.9065 times
Fri 15 August 2025 107.57 (8.47%) 99.76 97.75 - 108.69 1.2259 times
Fri 08 August 2025 99.17 (7.33%) 95.00 93.40 - 99.53 0.7708 times
Fri 01 August 2025 92.40 (-9.7%) 103.00 91.25 - 103.87 1.3898 times
Fri 25 July 2025 102.32 (0.61%) 101.88 98.42 - 102.92 0.7038 times
Fri 18 July 2025 101.70 (0.14%) 101.80 95.04 - 103.50 0.8486 times
Fri 11 July 2025 101.56 (-1.03%) 102.43 100.00 - 105.57 0.7569 times
Thu 03 July 2025 102.62 (2.67%) 100.15 95.68 - 106.38 1.0263 times
Fri 27 June 2025 99.95 (16.17%) 86.04 86.04 - 100.15 1.42 times
Fri 20 June 2025 86.04 (3.56%) 82.60 81.00 - 86.47 0.4069 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 103.31 and 127.68

Monthly Target 183.33
Monthly Target 298.91
Monthly Target 3107.69666666667
Monthly Target 4123.28
Monthly Target 5132.07

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1989 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1887 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9813 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.8093 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 0.8408 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.1636 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 0.9282 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.1263 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.0902 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.6727 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.6384 times

 monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 114.12
12 day DMA 109.57
20 day DMA 105.11
35 day DMA 102.97
50 day DMA 101.26
100 day DMA 93.15
150 day DMA 91.39
200 day DMA 88.33

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.29112.69111.88
12 day EMA109.96109.14108.2
20 day EMA107.25106.49105.67
35 day EMA103.93103.31102.66
50 day EMA101.33100.79100.24

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.12113.39111.45
12 day SMA109.57109.07108.12
20 day SMA105.11104.19103.45
35 day SMA102.97102.61102.32
50 day SMA101.26100.62100
100 day SMA93.1592.892.47
150 day SMA91.3991.1890.98
200 day SMA88.3388.0787.81
Back to top Use Dark Theme