CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial Strong Daily Stock price targets for CoastalFinancial CCB are 116.12 and 118.09 | Daily Target 1 | 114.56 | | Daily Target 2 | 115.71 | | Daily Target 3 | 116.53333333333 | | Daily Target 4 | 117.68 | | Daily Target 5 | 118.5 |
Daily price and volume Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.85 (0.92%) |
115.71 |
115.39 - 117.36 |
1.3546 times |
Thu 18 December 2025 |
115.79 (1.99%) |
115.00 |
114.30 - 117.99 |
0.7766 times |
Wed 17 December 2025 |
113.53 (-1.22%) |
114.79 |
112.57 - 118.00 |
1.5741 times |
Tue 16 December 2025 |
114.93 (-0.53%) |
115.92 |
114.03 - 118.00 |
1.6231 times |
Mon 15 December 2025 |
115.54 (1.27%) |
115.70 |
114.04 - 116.37 |
0.7083 times |
Fri 12 December 2025 |
114.09 (-2.53%) |
117.05 |
113.78 - 117.32 |
0.8296 times |
Thu 11 December 2025 |
117.05 (-0.31%) |
117.59 |
116.45 - 119.39 |
0.451 times |
Wed 10 December 2025 |
117.41 (1.99%) |
114.76 |
109.77 - 119.58 |
1.2228 times |
Tue 09 December 2025 |
115.12 (0.37%) |
114.65 |
114.33 - 116.00 |
0.701 times |
Mon 08 December 2025 |
114.69 (1.21%) |
112.85 |
112.21 - 116.00 |
0.7589 times |
Fri 05 December 2025 |
113.32 (2.29%) |
111.14 |
110.15 - 113.34 |
0.8047 times |
Weekly price and charts CoastalFinancial Strong weekly Stock price targets for CoastalFinancial CCB are 114.71 and 120.14 | Weekly Target 1 | 110.38 | | Weekly Target 2 | 113.61 | | Weekly Target 3 | 115.80666666667 | | Weekly Target 4 | 119.04 | | Weekly Target 5 | 121.24 |
Weekly price and volumes for Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.85 (2.42%) |
115.70 |
112.57 - 118.00 |
1.5331 times |
Fri 12 December 2025 |
114.09 (0.68%) |
112.85 |
109.77 - 119.58 |
1.0066 times |
Fri 05 December 2025 |
113.32 (1.77%) |
109.89 |
106.33 - 115.01 |
1.3494 times |
Fri 28 November 2025 |
111.35 (8.35%) |
103.49 |
103.01 - 112.00 |
0.9474 times |
Fri 21 November 2025 |
102.77 (-1.98%) |
104.19 |
99.03 - 105.21 |
1.1142 times |
Fri 14 November 2025 |
104.85 (-1.4%) |
107.60 |
102.01 - 110.53 |
1.0149 times |
Fri 07 November 2025 |
106.34 (-0.15%) |
106.36 |
102.80 - 108.31 |
0.7889 times |
Fri 31 October 2025 |
106.50 (0%) |
103.49 |
102.00 - 106.72 |
0.2693 times |
Fri 31 October 2025 |
106.50 (-2.12%) |
109.27 |
102.00 - 113.25 |
1.0043 times |
Fri 24 October 2025 |
108.81 (6.68%) |
103.03 |
101.92 - 108.82 |
0.972 times |
Fri 17 October 2025 |
102.00 (-1.57%) |
106.01 |
98.80 - 110.78 |
1.3263 times |
Monthly price and charts CoastalFinancial Strong monthly Stock price targets for CoastalFinancial CCB are 111.59 and 124.84 | Monthly Target 1 | 101 | | Monthly Target 2 | 108.93 | | Monthly Target 3 | 114.25333333333 | | Monthly Target 4 | 122.18 | | Monthly Target 5 | 127.5 |
Monthly price and volumes Coastal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
116.85 (4.94%) |
109.89 |
106.33 - 119.58 |
0.7935 times |
Fri 28 November 2025 |
111.35 (4.55%) |
106.36 |
99.03 - 112.00 |
0.7886 times |
Fri 31 October 2025 |
106.50 (-1.54%) |
107.73 |
98.80 - 113.78 |
1.0981 times |
Tue 30 September 2025 |
108.17 (-5.53%) |
112.83 |
106.50 - 119.22 |
1.0705 times |
Fri 29 August 2025 |
114.50 (19.02%) |
95.75 |
92.11 - 116.48 |
1.2392 times |
Thu 31 July 2025 |
96.20 (-0.69%) |
96.48 |
91.25 - 106.38 |
1.195 times |
Mon 30 June 2025 |
96.87 (10.22%) |
88.12 |
81.00 - 100.15 |
0.9865 times |
Fri 30 May 2025 |
87.89 (6.99%) |
82.00 |
77.70 - 90.24 |
0.8135 times |
Wed 30 April 2025 |
82.15 (-9.14%) |
90.37 |
76.11 - 91.65 |
0.8453 times |
Mon 31 March 2025 |
90.41 (-8.43%) |
98.65 |
80.19 - 102.25 |
1.1698 times |
Fri 28 February 2025 |
98.73 (10.71%) |
85.59 |
85.59 - 98.96 |
0.9331 times |
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value | | 5 day DMA | 115.33 | | 12 day DMA | 114.93 | | 20 day DMA | 112.46 | | 35 day DMA | 109.28 | | 50 day DMA | 107.9 | | 100 day DMA | 108.47 | | 150 day DMA | 103.64 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.6 | 114.98 | 114.57 | | 12 day EMA | 114.33 | 113.87 | 113.52 | | 20 day EMA | 112.78 | 112.35 | 111.99 | | 35 day EMA | 110.96 | 110.61 | 110.31 | | 50 day EMA | 108.86 | 108.53 | 108.23 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.33 | 114.78 | 115.03 | | 12 day SMA | 114.93 | 114.36 | 113.66 | | 20 day SMA | 112.46 | 111.59 | 110.9 | | 35 day SMA | 109.28 | 108.92 | 108.62 | | 50 day SMA | 107.9 | 107.79 | 107.69 | | 100 day SMA | 108.47 | 108.3 | 108.11 | | 150 day SMA | 103.64 | 103.45 | 103.26 | | 200 day SMA | 98.72 | 98.57 | 98.45 |
|
|
