Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 70.93 and 79.71
| Daily Target 1 | 69.35 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 78.13 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 86.91 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.65 (-9.56%) | 82.94 | 74.98 - 83.76 | 2.3825 times | Fri 20 February 2026 | 83.65 (-0.38%) | 83.95 | 82.40 - 84.64 | 0.6996 times | Thu 19 February 2026 | 83.97 (-1.33%) | 84.29 | 83.20 - 84.37 | 0.7439 times | Wed 18 February 2026 | 85.10 (-0.67%) | 85.94 | 84.58 - 88.57 | 0.7846 times | Tue 17 February 2026 | 85.67 (2.64%) | 84.01 | 83.87 - 87.28 | 0.921 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.7293 times | Fri 13 February 2026 | 83.47 (-0.02%) | 83.37 | 81.45 - 85.26 | 0.7293 times | Thu 12 February 2026 | 83.49 (-4.72%) | 87.75 | 82.11 - 89.63 | 1.0928 times | Wed 11 February 2026 | 87.63 (-0.24%) | 88.35 | 87.49 - 90.00 | 0.8155 times | Tue 10 February 2026 | 87.84 (0.61%) | 87.33 | 86.32 - 88.13 | 1.1015 times | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 1.0811 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 70.93 and 79.71
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 78.13 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.65 (-9.56%) | 82.94 | 74.98 - 83.76 | 0.6463 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8543 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1978 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.3076 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.2273 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.7123 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.7156 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7967 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.0003 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5417 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.4265 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 63.06 and 87.57
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.65 (-21.02%) | 95.00 | 74.98 - 99.49 | 1.2853 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0756 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.939 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7347 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.023 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9974 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1545 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1134 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9191 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.758 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.7875 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 84.6 |
| 20 day DMA | 88.95 |
| 35 day DMA | 99.64 |
| 50 day DMA | 104.46 |
| 100 day DMA | 105.82 |
| 150 day DMA | 106.44 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 84.39 | 84.76 |
| 12 day EMA | 85.22 | 86.96 | 87.56 |
| 20 day EMA | 89.49 | 90.95 | 91.72 |
| 35 day EMA | 95.81 | 97 | 97.79 |
| 50 day EMA | 103.08 | 104.2 | 105.04 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 84.37 | 84.34 |
| 12 day SMA | 84.6 | 85.38 | 85.81 |
| 20 day SMA | 88.95 | 90.65 | 92.04 |
| 35 day SMA | 99.64 | 100.71 | 101.6 |
| 50 day SMA | 104.46 | 105.3 | 105.93 |
| 100 day SMA | 105.82 | 106.14 | 106.47 |
| 150 day SMA | 106.44 | 106.61 | 106.73 |
| 200 day SMA | 102.79 | 102.81 | 102.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.