Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 49.22 and 51.84
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.34 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 1.2924 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.8762 times | Wed 02 September 2026 | 48.52 (2.86%) | 47.60 | 47.07 - 48.80 | 1.1367 times | Tue 01 September 2026 | 47.17 (0.13%) | 46.53 | 45.95 - 47.69 | 0.9758 times | Mon 31 August 2026 | 47.11 (-2.83%) | 48.47 | 46.86 - 49.25 | 1.0423 times | Fri 28 August 2026 | 48.48 (3.72%) | 47.13 | 47.09 - 48.70 | 1.2983 times | Thu 27 August 2026 | 46.74 (-0.26%) | 46.38 | 46.30 - 47.63 | 0.9283 times | Wed 26 August 2026 | 46.86 (-0.66%) | 46.97 | 46.50 - 48.16 | 0.7068 times | Tue 25 August 2026 | 47.17 (0.45%) | 46.61 | 46.40 - 47.73 | 0.9296 times | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.8136 times | Fri 21 August 2026 | 46.28 (0.39%) | 46.42 | 45.24 - 47.62 | 0.8814 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 48.14 and 52.92
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6865 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.603 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8291 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.3087 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.8513 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.3343 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1511 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5891 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3709 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2759 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3374 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 48.14 and 52.92
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.33 (6.84%) | 46.53 | 45.95 - 50.73 | 0.1964 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.6816 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.7434 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7254 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9989 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9597 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8873 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2559 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8283 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7231 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5658 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.49 |
| 35 day DMA | 53.07 |
| 50 day DMA | 60.71 |
| 100 day DMA | 67.24 |
| 150 day DMA | 71.48 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.2 | 47.71 |
| 12 day EMA | 48.5 | 48.17 | 47.99 |
| 20 day EMA | 49.75 | 49.69 | 49.74 |
| 35 day EMA | 55.14 | 55.42 | 55.79 |
| 50 day EMA | 60.66 | 61.08 | 61.57 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.09 | 47.6 |
| 12 day SMA | 47.58 | 47.34 | 47.37 |
| 20 day SMA | 48.49 | 48.24 | 47.97 |
| 35 day SMA | 53.07 | 53.86 | 54.71 |
| 50 day SMA | 60.71 | 61.25 | 61.8 |
| 100 day SMA | 67.24 | 67.57 | 67.91 |
| 150 day SMA | 71.48 | 71.75 | 72.07 |
| 200 day SMA | 81.49 | 81.75 | 82.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.