Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 70.56 and 71.78
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.11 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.80 (0.8%) | 70.68 | 70.32 - 71.54 | 0.5361 times | Fri 05 June 2026 | 70.24 (-0.06%) | 70.17 | 69.53 - 71.17 | 0.7902 times | Thu 04 June 2026 | 70.28 (3.63%) | 68.93 | 68.93 - 70.59 | 0.8126 times | Wed 03 June 2026 | 67.82 (-4.03%) | 70.02 | 67.50 - 70.26 | 1.2479 times | Tue 02 June 2026 | 70.67 (-0.94%) | 70.94 | 70.11 - 71.69 | 0.9107 times | Mon 01 June 2026 | 71.34 (0.22%) | 70.87 | 68.87 - 71.81 | 1.0181 times | Fri 29 May 2026 | 71.18 (0.88%) | 70.56 | 69.68 - 71.22 | 1.1554 times | Thu 28 May 2026 | 70.56 (-0.35%) | 70.51 | 69.78 - 70.99 | 0.8715 times | Wed 27 May 2026 | 70.81 (-0.65%) | 71.72 | 70.49 - 72.56 | 0.7015 times | Tue 26 May 2026 | 71.27 (2.31%) | 69.99 | 69.99 - 71.67 | 1.9559 times | Fri 22 May 2026 | 69.66 (-0.87%) | 70.43 | 69.59 - 70.99 | 1.1358 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 70.56 and 71.78
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.80 (0.8%) | 70.68 | 70.32 - 71.54 | 0.0934 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.8323 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.8158 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.0477 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.5767 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.8602 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.8145 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.9773 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.9483 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 1.0339 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.2714 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 67 and 71.31
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.80 (-0.53%) | 70.87 | 67.50 - 71.81 | 0.2141 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2572 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.208 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.1168 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5808 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0425 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9102 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7121 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9916 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9667 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.119 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.07 |
| 35 day DMA | 73.57 |
| 50 day DMA | 75.62 |
| 100 day DMA | 81.16 |
| 150 day DMA | 91.22 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.07 | 69.99 |
| 12 day EMA | 70.48 | 70.42 | 70.45 |
| 20 day EMA | 71.16 | 71.2 | 71.3 |
| 35 day EMA | 72.91 | 73.03 | 73.19 |
| 50 day EMA | 75.07 | 75.24 | 75.44 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.07 | 70.26 |
| 12 day SMA | 70.41 | 70.39 | 70.28 |
| 20 day SMA | 70.07 | 70.18 | 70.41 |
| 35 day SMA | 73.57 | 73.91 | 74.28 |
| 50 day SMA | 75.62 | 75.67 | 75.76 |
| 100 day SMA | 81.16 | 81.59 | 81.99 |
| 150 day SMA | 91.22 | 91.46 | 91.69 |
| 200 day SMA | 95.92 | 96.12 | 96.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.