Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 80 and 82.84
| Daily Target 1 | 79.39 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 82.233333333333 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 85.07 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.82 (-1.08%) | 82.71 | 81.02 - 83.86 | 1.0466 times | Mon 20 April 2026 | 82.71 (-0.7%) | 82.92 | 82.30 - 84.76 | 0.9909 times | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.4196 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 0.9077 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.5582 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.534 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 0.8446 times | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.7359 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.0949 times | Wed 08 April 2026 | 81.50 (2.63%) | 81.00 | 81.00 - 83.50 | 1.8677 times | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.634 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 79.55 and 83.29
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.82 (-1.76%) | 82.92 | 81.02 - 84.76 | 0.4517 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9453 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1625 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8138 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7851 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4981 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.2472 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.3591 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.9331 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.804 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1862 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.1 and 89.6
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.82 (7.52%) | 76.67 | 74.38 - 85.88 | 0.7033 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0908 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5439 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0182 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8889 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6955 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9684 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9441 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0929 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0539 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.87 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 81.91 |
| 20 day DMA | 79.46 |
| 35 day DMA | 78.46 |
| 50 day DMA | 79.69 |
| 100 day DMA | 95.14 |
| 150 day DMA | 99.26 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.72 | 82.73 |
| 12 day EMA | 81.52 | 81.47 | 81.25 |
| 20 day EMA | 80.68 | 80.56 | 80.33 |
| 35 day EMA | 80.68 | 80.61 | 80.49 |
| 50 day EMA | 80.84 | 80.8 | 80.72 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.87 | 82.8 |
| 12 day SMA | 81.91 | 81.57 | 81.09 |
| 20 day SMA | 79.46 | 79.22 | 78.81 |
| 35 day SMA | 78.46 | 78.25 | 78.1 |
| 50 day SMA | 79.69 | 79.81 | 79.85 |
| 100 day SMA | 95.14 | 95.37 | 95.57 |
| 150 day SMA | 99.26 | 99.45 | 99.62 |
| 200 day SMA | 100.68 | 100.79 | 100.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.