Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 26.61 and 27.46
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.13 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.13 (0.37%) | 27.52 | 26.93 - 27.78 | 1.3441 times | Thu 16 April 2026 | 27.03 (1.62%) | 27.08 | 26.69 - 27.60 | 1.11 times | Wed 15 April 2026 | 26.60 (5.85%) | 25.45 | 25.42 - 26.65 | 0.873 times | Tue 14 April 2026 | 25.13 (-1.06%) | 25.62 | 24.94 - 26.09 | 0.9937 times | Mon 13 April 2026 | 25.40 (5.44%) | 24.15 | 24.09 - 25.42 | 1.3142 times | Fri 10 April 2026 | 24.09 (-5.01%) | 25.41 | 23.89 - 25.41 | 1.1333 times | Thu 09 April 2026 | 25.36 (-5.65%) | 26.78 | 25.03 - 26.78 | 1.7469 times | Wed 08 April 2026 | 26.88 (-2.4%) | 28.49 | 26.85 - 28.67 | 0.7827 times | Tue 07 April 2026 | 27.54 (-0.76%) | 27.56 | 27.21 - 27.88 | 0.3859 times | Mon 06 April 2026 | 27.75 (-0.14%) | 27.80 | 27.45 - 27.97 | 0.3162 times | Thu 02 April 2026 | 27.79 (1.2%) | 27.04 | 26.86 - 28.07 | 1.1875 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 25.61 and 29.3
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.0328 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 0.8 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.1316 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.0659 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.7235 times | Fri 13 March 2026 | 28.28 (-4.94%) | 29.29 | 27.92 - 29.70 | 1.0452 times | Fri 06 March 2026 | 29.75 (9.05%) | 26.72 | 26.72 - 29.87 | 1.8412 times | Fri 27 February 2026 | 27.28 (0%) | 26.87 | 25.19 - 28.05 | 1.5423 times | Fri 20 February 2026 | 27.28 (-3.23%) | 28.12 | 27.14 - 28.73 | 0.682 times | Fri 13 February 2026 | 28.19 (0%) | 27.63 | 27.63 - 28.54 | 0.1354 times | Fri 13 February 2026 | 28.19 (1.11%) | 27.80 | 26.99 - 29.06 | 0.7881 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 23.12 and 27.9
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.13 (-0.7%) | 27.69 | 23.89 - 28.67 | 1.098 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.6778 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.4169 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.8314 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2951 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.5642 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.9429 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.4286 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.492 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2531 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.1891 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.53 |
| 100 day DMA | 30.68 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.25 | 25.86 |
| 12 day EMA | 26.53 | 26.42 | 26.31 |
| 20 day EMA | 26.8 | 26.77 | 26.74 |
| 35 day EMA | 27.15 | 27.15 | 27.16 |
| 50 day EMA | 27.56 | 27.58 | 27.6 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 25.65 | 25.32 |
| 12 day SMA | 26.51 | 26.53 | 26.49 |
| 20 day SMA | 26.82 | 26.88 | 26.96 |
| 35 day SMA | 27.55 | 27.54 | 27.52 |
| 50 day SMA | 27.53 | 27.55 | 27.57 |
| 100 day SMA | 30.68 | 30.74 | 30.81 |
| 150 day SMA | 32.21 | 32.27 | 32.32 |
| 200 day SMA | 32.95 | 33 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.