Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.51 and 35.52
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.746666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.76 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.79 (-0.2%) | 34.23 | 34.22 - 35.23 | 1.4647 times | Thu 16 July 2026 | 34.86 (0.49%) | 34.96 | 34.14 - 35.26 | 1.306 times | Wed 15 July 2026 | 34.69 (-0.86%) | 35.34 | 34.54 - 35.81 | 1.7043 times | Tue 14 July 2026 | 34.99 (1.16%) | 33.99 | 33.19 - 35.40 | 1.1843 times | Mon 13 July 2026 | 34.59 (2.19%) | 33.97 | 33.74 - 34.91 | 0.6885 times | Fri 10 July 2026 | 33.85 (-1.94%) | 35.00 | 33.76 - 35.25 | 0.3472 times | Thu 09 July 2026 | 34.52 (2.28%) | 33.06 | 32.71 - 34.55 | 0.6172 times | Wed 08 July 2026 | 33.75 (-2%) | 33.89 | 33.40 - 34.22 | 1.7491 times | Tue 07 July 2026 | 34.44 (0.94%) | 34.79 | 34.16 - 35.32 | 0.4468 times | Mon 06 July 2026 | 34.12 (1.79%) | 33.17 | 33.07 - 34.43 | 0.4918 times | Thu 02 July 2026 | 33.52 (0.99%) | 33.17 | 32.97 - 33.78 | 1.281 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 33.99 and 36.61
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 0.9795 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.5635 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 0.8202 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.4231 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 0.8485 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 0.9698 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.4085 times | Fri 29 May 2026 | 32.95 (9.07%) | 30.02 | 29.43 - 33.00 | 0.8523 times | Fri 22 May 2026 | 30.21 (5.56%) | 28.53 | 28.41 - 30.67 | 1.1104 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0241 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5659 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 33.67 and 36.93
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.79 (8.52%) | 32.61 | 32.55 - 35.81 | 0.5387 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.4712 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.283 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.1782 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.9158 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.7291 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5948 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2112 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4037 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.6745 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3066 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.28 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.62 | 34.5 |
| 12 day EMA | 33.99 | 33.84 | 33.66 |
| 20 day EMA | 33.27 | 33.11 | 32.93 |
| 35 day EMA | 32.32 | 32.17 | 32.01 |
| 50 day EMA | 31.5 | 31.37 | 31.23 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.6 | 34.53 |
| 12 day SMA | 34.28 | 34.05 | 33.77 |
| 20 day SMA | 32.59 | 32.34 | 32.11 |
| 35 day SMA | 32.3 | 32.15 | 32.01 |
| 50 day SMA | 31.37 | 31.25 | 31.15 |
| 100 day SMA | 29.49 | 29.4 | 29.32 |
| 150 day SMA | 30.34 | 30.35 | 30.36 |
| 200 day SMA | 31.47 | 31.47 | 31.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.