WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 34.18 and 35.16 | Daily Target 1 | 34 | | Daily Target 2 | 34.36 | | Daily Target 3 | 34.983333333333 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.96 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.71 (-3.07%) |
35.58 |
34.63 - 35.61 |
0.6959 times |
Thu 10 July 2025 |
35.81 (-2.72%) |
36.81 |
35.76 - 36.81 |
0.8679 times |
Wed 09 July 2025 |
36.81 (0.55%) |
36.77 |
36.49 - 36.86 |
0.3809 times |
Tue 08 July 2025 |
36.61 (0.19%) |
36.64 |
36.44 - 36.77 |
0.3743 times |
Mon 07 July 2025 |
36.54 (-0.35%) |
36.39 |
36.31 - 36.69 |
0.9218 times |
Thu 03 July 2025 |
36.67 (2.66%) |
36.04 |
36.04 - 36.86 |
0.4566 times |
Wed 02 July 2025 |
35.72 (-0.08%) |
35.69 |
35.37 - 35.83 |
2.827 times |
Tue 01 July 2025 |
35.75 (-1.08%) |
35.95 |
35.20 - 36.11 |
2.3565 times |
Mon 30 June 2025 |
36.14 (1.29%) |
35.97 |
35.92 - 36.25 |
0.4058 times |
Fri 27 June 2025 |
35.68 (-0.2%) |
35.82 |
35.44 - 35.96 |
0.7134 times |
Thu 26 June 2025 |
35.75 (1.05%) |
35.53 |
35.14 - 35.81 |
0.6613 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 33.56 and 35.79 | Weekly Target 1 | 33.17 | | Weekly Target 2 | 33.94 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.71 (-5.34%) |
36.39 |
34.63 - 36.86 |
0.9433 times |
Thu 03 July 2025 |
36.67 (2.77%) |
35.97 |
35.20 - 36.86 |
1.7599 times |
Fri 27 June 2025 |
35.68 (2.94%) |
34.63 |
34.19 - 36.07 |
1.075 times |
Fri 20 June 2025 |
34.66 (-0.12%) |
35.04 |
34.51 - 35.41 |
0.4492 times |
Fri 13 June 2025 |
34.70 (-5.29%) |
36.73 |
34.60 - 36.73 |
1.5075 times |
Fri 06 June 2025 |
36.64 (2.23%) |
35.73 |
35.15 - 37.12 |
0.9994 times |
Fri 30 May 2025 |
35.84 (1.73%) |
35.82 |
35.26 - 36.18 |
0.4099 times |
Fri 23 May 2025 |
35.23 (-3.85%) |
35.98 |
34.88 - 36.35 |
0.6068 times |
Fri 16 May 2025 |
36.64 (5.71%) |
35.97 |
35.47 - 37.00 |
1.1411 times |
Fri 09 May 2025 |
34.66 (3.52%) |
33.12 |
32.73 - 35.01 |
1.1078 times |
Fri 02 May 2025 |
33.48 (2.35%) |
32.77 |
32.07 - 33.73 |
1.1099 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 33.56 and 35.79 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 35.4 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.71 (-3.96%) |
35.95 |
34.63 - 36.86 |
0.4716 times |
Mon 30 June 2025 |
36.14 (0.84%) |
35.73 |
34.19 - 37.12 |
0.757 times |
Fri 30 May 2025 |
35.84 (8.67%) |
33.54 |
32.73 - 37.00 |
0.7054 times |
Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.6308 times |
Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
1.2469 times |
Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
1.4896 times |
Fri 31 January 2025 |
40.58 (8.16%) |
37.97 |
36.19 - 41.68 |
1.4631 times |
Tue 31 December 2024 |
37.52 (-5.94%) |
41.69 |
37.24 - 41.87 |
0.762 times |
Tue 26 November 2024 |
39.89 (20.15%) |
33.43 |
33.24 - 40.48 |
0.9369 times |
Thu 31 October 2024 |
33.20 (3.88%) |
31.93 |
31.00 - 33.82 |
0.5367 times |
Mon 30 September 2024 |
31.96 (0.66%) |
31.44 |
29.75 - 32.19 |
0.5885 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.96 | | 20 day DMA | 35.68 | | 35 day DMA | 35.82 | | 50 day DMA | 35.49 | | 100 day DMA | 34.37 | | 150 day DMA | 36.01 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 36.27 | 36.5 | | 12 day EMA | 35.89 | 36.1 | 36.15 | | 20 day EMA | 35.8 | 35.91 | 35.92 | | 35 day EMA | 35.47 | 35.51 | 35.49 | | 50 day EMA | 35.21 | 35.23 | 35.21 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.49 | 36.47 | | 12 day SMA | 35.96 | 36.06 | 36.01 | | 20 day SMA | 35.68 | 35.75 | 35.79 | | 35 day SMA | 35.82 | 35.86 | 35.88 | | 50 day SMA | 35.49 | 35.45 | 35.39 | | 100 day SMA | 34.37 | 34.42 | 34.47 | | 150 day SMA | 36.01 | 36.05 | 36.07 | | 200 day SMA | 35.48 | 35.46 | 35.44 |
|
|
