WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.46 and 36.26 | Daily Target 1 | 34.81 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.61 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.41 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (2.17%) |
35.15 |
35.12 - 35.92 |
1.482 times |
Thu 30 October 2025 |
35.03 (-0.23%) |
34.91 |
34.85 - 35.65 |
1.75 times |
Wed 29 October 2025 |
35.11 (-2.45%) |
35.93 |
35.01 - 35.95 |
1.1547 times |
Tue 28 October 2025 |
35.99 (-0.06%) |
36.13 |
35.99 - 36.33 |
0.4902 times |
Mon 27 October 2025 |
36.01 (0.64%) |
36.16 |
35.88 - 36.20 |
0.9691 times |
Fri 24 October 2025 |
35.78 (0.7%) |
35.92 |
35.76 - 36.22 |
1.1906 times |
Thu 23 October 2025 |
35.53 (1.17%) |
35.15 |
35.15 - 35.54 |
0.8363 times |
Wed 22 October 2025 |
35.12 (-1.68%) |
35.55 |
34.89 - 35.55 |
0.6585 times |
Tue 21 October 2025 |
35.72 (1.97%) |
34.94 |
34.89 - 35.85 |
0.7742 times |
Mon 20 October 2025 |
35.03 (2.67%) |
34.46 |
34.46 - 35.08 |
0.6943 times |
Fri 17 October 2025 |
34.12 (-0.03%) |
33.93 |
33.81 - 34.32 |
0.8952 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.58 and 36.06 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (0.03%) |
36.16 |
34.85 - 36.33 |
0.9818 times |
Fri 24 October 2025 |
35.78 (4.87%) |
34.46 |
34.46 - 36.22 |
0.6976 times |
Fri 17 October 2025 |
34.12 (-0.64%) |
34.90 |
33.81 - 35.25 |
0.906 times |
Fri 10 October 2025 |
34.34 (-2.25%) |
35.49 |
34.25 - 36.14 |
2.405 times |
Fri 03 October 2025 |
35.13 (-2.2%) |
36.17 |
34.51 - 36.23 |
2.4666 times |
Fri 26 September 2025 |
35.92 (-1.78%) |
36.48 |
35.24 - 36.98 |
0.574 times |
Fri 19 September 2025 |
36.57 (2.67%) |
35.77 |
35.40 - 36.93 |
0.7512 times |
Fri 12 September 2025 |
35.62 (-0.42%) |
35.93 |
35.35 - 36.53 |
0.6788 times |
Fri 05 September 2025 |
35.77 (0.03%) |
35.11 |
34.20 - 36.08 |
0.4663 times |
Fri 29 August 2025 |
35.76 (0%) |
35.91 |
35.57 - 36.09 |
0.0726 times |
Fri 29 August 2025 |
35.76 (2.61%) |
34.73 |
34.05 - 36.09 |
0.6248 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.8 and 37.32 | Monthly Target 1 | 32.79 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 35.31 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 37.83 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.79 (1.76%) |
35.02 |
33.81 - 36.33 |
2.3287 times |
Tue 30 September 2025 |
35.17 (-1.65%) |
35.11 |
34.20 - 36.98 |
1.0976 times |
Fri 29 August 2025 |
35.76 (2.17%) |
34.57 |
32.41 - 36.09 |
1.26 times |
Thu 31 July 2025 |
35.00 (-3.15%) |
35.95 |
34.63 - 36.98 |
0.6482 times |
Mon 30 June 2025 |
36.14 (0.84%) |
35.73 |
34.19 - 37.12 |
0.4843 times |
Fri 30 May 2025 |
35.84 (8.67%) |
33.54 |
32.73 - 37.00 |
0.4513 times |
Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.0433 times |
Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
0.7977 times |
Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
0.953 times |
Fri 31 January 2025 |
40.58 (8.16%) |
37.97 |
36.19 - 41.68 |
0.936 times |
Tue 31 December 2024 |
37.52 (-5.94%) |
41.69 |
37.24 - 41.87 |
0.4875 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 35.59 | | 12 day DMA | 35.28 | | 20 day DMA | 35.16 | | 35 day DMA | 35.47 | | 50 day DMA | 35.46 | | 100 day DMA | 35.34 | | 150 day DMA | 34.68 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 35.36 | 35.52 | | 12 day EMA | 35.38 | 35.31 | 35.36 | | 20 day EMA | 35.33 | 35.28 | 35.31 | | 35 day EMA | 35.3 | 35.27 | 35.28 | | 50 day EMA | 35.37 | 35.35 | 35.36 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.59 | 35.58 | 35.68 | | 12 day SMA | 35.28 | 35.18 | 35.15 | | 20 day SMA | 35.16 | 35.13 | 35.13 | | 35 day SMA | 35.47 | 35.46 | 35.49 | | 50 day SMA | 35.46 | 35.44 | 35.41 | | 100 day SMA | 35.34 | 35.34 | 35.36 | | 150 day SMA | 34.68 | 34.66 | 34.64 | | 200 day SMA | 35.31 | 35.33 | 35.34 |
|
|
