Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 41.05 and 42.29
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.3 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.71 (-3.34%) | 42.59 | 41.62 - 42.86 | 1.0559 times | Mon 31 August 2026 | 43.15 (0.51%) | 42.65 | 42.58 - 43.31 | 0.8312 times | Fri 28 August 2026 | 42.93 (-0.39%) | 43.03 | 42.81 - 43.54 | 0.8124 times | Thu 27 August 2026 | 43.10 (7.51%) | 41.39 | 41.33 - 43.21 | 1.7065 times | Wed 26 August 2026 | 40.09 (0.58%) | 39.13 | 38.92 - 40.22 | 0.9931 times | Tue 25 August 2026 | 39.86 (-1.36%) | 40.25 | 39.55 - 40.66 | 0.8585 times | Mon 24 August 2026 | 40.41 (-0.69%) | 40.56 | 40.30 - 40.86 | 0.9681 times | Fri 21 August 2026 | 40.69 (1.4%) | 40.24 | 39.41 - 40.72 | 1.0159 times | Thu 20 August 2026 | 40.13 (-0.96%) | 40.32 | 39.85 - 40.61 | 0.8306 times | Wed 19 August 2026 | 40.52 (0.77%) | 40.17 | 40.04 - 40.81 | 0.9276 times | Tue 18 August 2026 | 40.21 (1.11%) | 39.87 | 39.87 - 40.69 | 0.6939 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 40.82 and 42.51
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.71 (-2.84%) | 42.65 | 41.62 - 43.31 | 0.3579 times | Fri 28 August 2026 | 42.93 (5.51%) | 40.56 | 38.92 - 43.54 | 1.0124 times | Fri 21 August 2026 | 40.69 (-0.2%) | 40.38 | 39.41 - 40.81 | 0.7741 times | Fri 14 August 2026 | 40.77 (4.51%) | 38.69 | 38.68 - 42.09 | 1.0613 times | Fri 07 August 2026 | 39.01 (9.92%) | 36.20 | 36.19 - 39.32 | 1.2498 times | Fri 31 July 2026 | 35.49 (9.37%) | 33.09 | 33.06 - 36.17 | 1.5334 times | Fri 24 July 2026 | 32.45 (0%) | 31.96 | 31.81 - 32.58 | 0.1699 times | Fri 24 July 2026 | 32.45 (-6.73%) | 34.49 | 31.39 - 35.45 | 1.4778 times | Fri 17 July 2026 | 34.79 (2.78%) | 33.97 | 33.19 - 35.81 | 1.5004 times | Fri 10 July 2026 | 33.85 (0.98%) | 33.17 | 32.71 - 35.32 | 0.8632 times | Thu 02 July 2026 | 33.52 (9.15%) | 31.22 | 31.07 - 33.78 | 1.2564 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 41.05 and 42.29
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.71 (-3.34%) | 42.59 | 41.62 - 42.86 | 0.0362 times | Mon 31 August 2026 | 43.15 (21.58%) | 36.20 | 36.19 - 43.54 | 0.7692 times | Fri 31 July 2026 | 35.49 (10.7%) | 32.61 | 31.39 - 36.17 | 1.0954 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.4214 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.2395 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.1383 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 1.8509 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.6705 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.5746 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.204 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.39 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.48 |
| 35 day DMA | 37.87 |
| 50 day DMA | 36.4 |
| 100 day DMA | 32.94 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.21 | 41.74 |
| 12 day EMA | 41.19 | 41.09 | 40.72 |
| 20 day EMA | 40.16 | 40 | 39.67 |
| 35 day EMA | 38.37 | 38.17 | 37.88 |
| 50 day EMA | 36.42 | 36.2 | 35.92 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.83 | 41.28 |
| 12 day SMA | 41.05 | 40.97 | 40.86 |
| 20 day SMA | 40.48 | 40.29 | 39.96 |
| 35 day SMA | 37.87 | 37.67 | 37.44 |
| 50 day SMA | 36.4 | 36.15 | 35.87 |
| 100 day SMA | 32.94 | 32.77 | 32.58 |
| 150 day SMA | 31.2 | 31.13 | 31.06 |
| 200 day SMA | 31.95 | 31.92 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.