WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.41 and 35.93 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.52 | | Daily Target 3 | 35.806666666667 | | Daily Target 4 | 36.04 | | Daily Target 5 | 36.33 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (-0.36%) |
35.91 |
35.57 - 36.09 |
0.4863 times |
Thu 28 August 2025 |
35.89 (1.84%) |
35.40 |
35.31 - 36.03 |
1.3232 times |
Wed 27 August 2025 |
35.24 (3.4%) |
34.54 |
34.54 - 35.28 |
0.8964 times |
Tue 26 August 2025 |
34.08 (-0.73%) |
34.40 |
34.05 - 34.56 |
0.4628 times |
Mon 25 August 2025 |
34.33 (-1.49%) |
34.73 |
34.33 - 34.78 |
1.0162 times |
Fri 22 August 2025 |
34.85 (3.29%) |
33.83 |
33.83 - 34.90 |
0.579 times |
Thu 21 August 2025 |
33.74 (0.06%) |
33.46 |
33.20 - 33.77 |
1.0425 times |
Wed 20 August 2025 |
33.72 (-0.5%) |
33.80 |
33.28 - 33.85 |
1.0992 times |
Tue 19 August 2025 |
33.89 (-1.17%) |
34.34 |
33.72 - 34.48 |
1.7361 times |
Mon 18 August 2025 |
34.29 (1.72%) |
33.84 |
33.84 - 34.36 |
1.3584 times |
Fri 15 August 2025 |
33.71 (1.54%) |
33.31 |
33.31 - 33.80 |
0.4456 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.91 and 36.95 | Weekly Target 1 | 33.26 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 35.3 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (2.61%) |
34.73 |
34.05 - 36.09 |
1.0663 times |
Fri 22 August 2025 |
34.85 (3.38%) |
33.84 |
33.20 - 34.90 |
1.4817 times |
Fri 15 August 2025 |
33.71 (0.69%) |
33.17 |
32.41 - 33.84 |
1.9029 times |
Fri 08 August 2025 |
33.48 (-1.53%) |
34.93 |
33.43 - 35.73 |
1.4132 times |
Fri 01 August 2025 |
34.00 (-6.75%) |
36.67 |
33.80 - 36.98 |
0.8562 times |
Fri 25 July 2025 |
36.46 (1.17%) |
36.23 |
35.79 - 36.67 |
0.5739 times |
Fri 18 July 2025 |
36.04 (3.83%) |
34.64 |
34.64 - 36.10 |
0.5253 times |
Fri 11 July 2025 |
34.71 (-5.34%) |
36.39 |
34.63 - 36.86 |
0.5444 times |
Thu 03 July 2025 |
36.67 (2.77%) |
35.97 |
35.20 - 36.86 |
1.0156 times |
Fri 27 June 2025 |
35.68 (2.94%) |
34.63 |
34.19 - 36.07 |
0.6204 times |
Fri 20 June 2025 |
34.66 (-0.12%) |
35.04 |
34.51 - 35.41 |
0.2592 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.09 and 37.77 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 34.753333333333 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 38.43 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.76 (2.17%) |
34.57 |
32.41 - 36.09 |
1.6173 times |
Thu 31 July 2025 |
35.00 (-3.15%) |
35.95 |
34.63 - 36.98 |
0.849 times |
Mon 30 June 2025 |
36.14 (0.84%) |
35.73 |
34.19 - 37.12 |
0.6342 times |
Fri 30 May 2025 |
35.84 (8.67%) |
33.54 |
32.73 - 37.00 |
0.591 times |
Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.3663 times |
Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
1.0447 times |
Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
1.2481 times |
Fri 31 January 2025 |
40.58 (8.16%) |
37.97 |
36.19 - 41.68 |
1.2259 times |
Tue 31 December 2024 |
37.52 (-5.94%) |
41.69 |
37.24 - 41.87 |
0.6384 times |
Tue 26 November 2024 |
39.89 (20.15%) |
33.43 |
33.24 - 40.48 |
0.785 times |
Thu 31 October 2024 |
33.20 (3.88%) |
31.93 |
31.00 - 33.82 |
0.4497 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 35.06 | | 12 day DMA | 34.39 | | 20 day DMA | 34.17 | | 35 day DMA | 34.88 | | 50 day DMA | 35.17 | | 100 day DMA | 34.54 | | 150 day DMA | 35.15 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.24 | 34.98 | 34.52 | | 12 day EMA | 34.73 | 34.54 | 34.3 | | 20 day EMA | 34.66 | 34.54 | 34.4 | | 35 day EMA | 34.81 | 34.75 | 34.68 | | 50 day EMA | 35.19 | 35.17 | 35.14 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.06 | 34.88 | 34.45 | | 12 day SMA | 34.39 | 34.23 | 33.99 | | 20 day SMA | 34.17 | 34.14 | 34.15 | | 35 day SMA | 34.88 | 34.88 | 34.91 | | 50 day SMA | 35.17 | 35.16 | 35.13 | | 100 day SMA | 34.54 | 34.47 | 34.39 | | 150 day SMA | 35.15 | 35.17 | 35.19 | | 200 day SMA | 35.9 | 35.89 | 35.88 |
|
|
