WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 33.15 and 33.32 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.12 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.29 | | Daily Target 5 | 33.35 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.23 (0.27%) |
33.18 |
33.07 - 33.24 |
2.2143 times |
Thu 16 May 2024 |
33.14 (-0.48%) |
33.18 |
33.10 - 33.28 |
0.7417 times |
Wed 15 May 2024 |
33.30 (1.93%) |
33.06 |
32.95 - 33.31 |
1.0334 times |
Tue 14 May 2024 |
32.67 (0.93%) |
32.49 |
32.49 - 32.89 |
0.727 times |
Mon 13 May 2024 |
32.37 (1.22%) |
32.28 |
32.20 - 32.51 |
1.1263 times |
Fri 10 May 2024 |
31.98 (-0.4%) |
32.23 |
31.90 - 32.25 |
0.7232 times |
Thu 09 May 2024 |
32.11 (0.47%) |
32.04 |
31.99 - 32.21 |
0.7473 times |
Wed 08 May 2024 |
31.96 (-1.6%) |
32.14 |
31.80 - 32.14 |
1.1785 times |
Tue 07 May 2024 |
32.48 (-0.55%) |
32.61 |
32.30 - 32.67 |
0.7125 times |
Mon 06 May 2024 |
32.66 (1.46%) |
32.41 |
32.39 - 32.67 |
0.7957 times |
Fri 03 May 2024 |
32.19 (-0.4%) |
32.88 |
32.10 - 32.91 |
2.3948 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 32.72 and 33.83 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 32.913333333333 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.23 (3.91%) |
32.28 |
32.20 - 33.31 |
0.8574 times |
Fri 10 May 2024 |
31.98 (-0.65%) |
32.41 |
31.80 - 32.67 |
0.61 times |
Fri 03 May 2024 |
32.19 (-1.89%) |
33.00 |
31.55 - 33.12 |
1.0852 times |
Fri 26 April 2024 |
32.81 (4.66%) |
31.58 |
31.23 - 32.96 |
1.413 times |
Fri 19 April 2024 |
31.35 (-5.03%) |
33.19 |
31.17 - 33.19 |
1.1666 times |
Fri 12 April 2024 |
33.01 (-2.19%) |
34.00 |
32.90 - 34.39 |
0.4641 times |
Fri 05 April 2024 |
33.75 (-3.07%) |
34.92 |
33.37 - 34.92 |
1.5532 times |
Thu 28 March 2024 |
34.82 (0.43%) |
34.53 |
34.50 - 35.19 |
0.5175 times |
Fri 22 March 2024 |
34.67 (2.48%) |
34.19 |
33.81 - 35.62 |
0.8426 times |
Fri 15 March 2024 |
33.83 (-3.73%) |
34.91 |
33.67 - 35.51 |
1.4904 times |
Fri 08 March 2024 |
35.14 (-1.84%) |
35.81 |
33.80 - 35.97 |
2.4813 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 32.39 and 34.15 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 32.696666666667 | | Monthly Target 4 | 33.84 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.23 (3.88%) |
32.12 |
31.55 - 33.31 |
0.2621 times |
Tue 30 April 2024 |
31.99 (-8.13%) |
34.92 |
31.17 - 34.92 |
0.5769 times |
Thu 28 March 2024 |
34.82 (-2.63%) |
35.79 |
33.67 - 35.97 |
0.6442 times |
Thu 29 February 2024 |
35.76 (3.35%) |
34.89 |
33.83 - 37.34 |
1.6527 times |
Wed 31 January 2024 |
34.60 (-1%) |
34.45 |
32.33 - 36.15 |
1.7927 times |
Fri 29 December 2023 |
34.95 (11.55%) |
31.51 |
31.41 - 35.70 |
1.6969 times |
Thu 30 November 2023 |
31.33 (14.72%) |
27.17 |
26.43 - 31.89 |
0.9524 times |
Tue 31 October 2023 |
27.31 (-7.83%) |
29.54 |
26.77 - 30.44 |
0.7248 times |
Fri 29 September 2023 |
29.63 (-7.15%) |
32.26 |
28.65 - 32.58 |
0.5903 times |
Thu 31 August 2023 |
31.91 (-7.48%) |
34.23 |
29.43 - 34.33 |
1.107 times |
Mon 31 July 2023 |
34.49 (8.8%) |
31.70 |
30.49 - 34.93 |
1.1282 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 32.53 | | 20 day DMA | 32.48 | | 35 day DMA | 32.75 | | 50 day DMA | 33.35 | | 100 day DMA | 34.12 | | 150 day DMA | 32.99 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 32.83 | 32.68 | | 12 day EMA | 32.7 | 32.6 | 32.5 | | 20 day EMA | 32.69 | 32.63 | 32.58 | | 35 day EMA | 33.03 | 33.02 | 33.01 | | 50 day EMA | 33.45 | 33.46 | 33.47 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.69 | 32.49 | | 12 day SMA | 32.53 | 32.45 | 32.35 | | 20 day SMA | 32.48 | 32.39 | 32.31 | | 35 day SMA | 32.75 | 32.79 | 32.84 | | 50 day SMA | 33.35 | 33.39 | 33.41 | | 100 day SMA | 34.12 | 34.14 | 34.17 | | 150 day SMA | 32.99 | 32.97 | 32.94 | | 200 day SMA | 32.35 | 32.34 | 32.34 |
|
|
