WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 29.67 and 30.69 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.443333333333 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.46 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
1.1198 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (-1.68%) |
30.45 |
29.96 - 30.98 |
0 times |
| Tue 15 April 2025 |
30.91 (1.11%) |
30.58 |
30.58 - 31.09 |
0.4057 times |
| Mon 14 April 2025 |
30.57 (0.1%) |
31.30 |
30.24 - 31.34 |
1.4887 times |
| Fri 11 April 2025 |
30.54 (0.49%) |
30.31 |
29.56 - 30.57 |
2.6977 times |
| Thu 10 April 2025 |
30.39 (-4.49%) |
30.94 |
29.60 - 31.21 |
1.0955 times |
| Wed 09 April 2025 |
31.82 (12.32%) |
28.17 |
28.16 - 32.04 |
3.1925 times |
| Tue 08 April 2025 |
28.33 (-1.73%) |
30.06 |
27.93 - 30.19 |
2.6137 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 29.67 and 30.69 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.443333333333 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0.2685 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (-0.49%) |
31.30 |
29.96 - 31.34 |
0.4543 times |
| Fri 11 April 2025 |
30.54 (5.27%) |
27.57 |
27.14 - 32.04 |
3.2377 times |
| Fri 04 April 2025 |
29.01 (-12.01%) |
32.20 |
28.28 - 33.47 |
2.7469 times |
| Fri 28 March 2025 |
32.97 (-3.4%) |
34.75 |
32.66 - 35.27 |
0.5694 times |
| Fri 21 March 2025 |
34.13 (2.19%) |
33.36 |
33.10 - 34.45 |
1.0294 times |
| Fri 14 March 2025 |
33.40 (-2.48%) |
33.44 |
31.81 - 33.65 |
1.6937 times |
| Fri 07 March 2025 |
34.25 (-6.37%) |
36.83 |
33.08 - 36.97 |
2.0369 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 25.6 and 31.93 | Monthly Target 1 | 24 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 30.333333333333 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.39 (-6.35%) |
32.28 |
27.14 - 33.47 |
1.1541 times |
| Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
1.0839 times |
| Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
1.2949 times |
| Fri 31 January 2025 |
40.58 (8.16%) |
37.97 |
36.19 - 41.68 |
1.2719 times |
| Tue 31 December 2024 |
37.52 (-5.94%) |
41.69 |
37.24 - 41.87 |
0.6624 times |
| Tue 26 November 2024 |
39.89 (20.15%) |
33.43 |
33.24 - 40.48 |
0.8145 times |
| Thu 31 October 2024 |
33.20 (3.88%) |
31.93 |
31.00 - 33.82 |
0.4666 times |
| Mon 30 September 2024 |
31.96 (0.66%) |
31.44 |
29.75 - 32.19 |
0.5116 times |
| Fri 30 August 2024 |
31.75 (0.47%) |
31.62 |
27.78 - 32.18 |
1.2657 times |
| Wed 31 July 2024 |
31.60 (0.03%) |
31.68 |
30.41 - 32.63 |
1.4743 times |
| Fri 28 June 2024 |
31.59 (3.78%) |
30.68 |
29.63 - 31.62 |
1.2137 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 30.39 | | 12 day DMA | 30.28 | | 20 day DMA | 31.21 | | 35 day DMA | 32.38 | | 50 day DMA | 34.38 | | 100 day DMA | 36.69 | | 150 day DMA | 35.46 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.42 | 30.44 | 30.46 | | 12 day EMA | 30.69 | 30.74 | 30.8 | | 20 day EMA | 31.31 | 31.41 | 31.52 | | 35 day EMA | 32.87 | 33.02 | 33.18 | | 50 day EMA | 34.5 | 34.67 | 34.84 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.39 | 30.49 | 30.53 | | 12 day SMA | 30.28 | 30.16 | 30.2 | | 20 day SMA | 31.21 | 31.4 | 31.57 | | 35 day SMA | 32.38 | 32.56 | 32.72 | | 50 day SMA | 34.38 | 34.59 | 34.8 | | 100 day SMA | 36.69 | 36.75 | 36.82 | | 150 day SMA | 35.46 | 35.45 | 35.46 | | 200 day SMA | 34.38 | 34.39 | 34.39 |
|
|
