Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 33.23 and 35.62
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 37.49 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.76 (-3.31%) | 36.47 | 34.08 - 36.47 | 0.8995 times | Mon 01 June 2026 | 35.95 (9.1%) | 33.84 | 33.76 - 36.09 | 2.1631 times | Fri 29 May 2026 | 32.95 (7.96%) | 31.01 | 31.01 - 33.00 | 1.9421 times | Thu 28 May 2026 | 30.52 (3.67%) | 29.91 | 29.69 - 30.79 | 0.5168 times | Wed 27 May 2026 | 29.44 (-2.35%) | 29.66 | 29.43 - 30.22 | 0.501 times | Tue 26 May 2026 | 30.15 (-0.2%) | 30.02 | 29.53 - 30.41 | 0.5067 times | Fri 22 May 2026 | 30.21 (2.1%) | 29.87 | 29.87 - 30.58 | 0.4125 times | Thu 21 May 2026 | 29.59 (-1.5%) | 29.71 | 29.23 - 29.80 | 0.6665 times | Wed 20 May 2026 | 30.04 (1.25%) | 29.14 | 28.72 - 30.05 | 0.965 times | Tue 19 May 2026 | 29.67 (0.61%) | 30.14 | 29.45 - 30.67 | 1.4268 times | Mon 18 May 2026 | 29.49 (3.04%) | 28.53 | 28.41 - 29.66 | 1.0454 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.26 and 36.97
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.76 (5.49%) | 33.84 | 33.76 - 36.47 | 0.8498 times | Fri 29 May 2026 | 32.95 (9.07%) | 30.02 | 29.43 - 33.00 | 0.9619 times | Fri 22 May 2026 | 30.21 (5.56%) | 28.53 | 28.41 - 30.67 | 1.2532 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.1557 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.6386 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.715 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.8381 times | Fri 24 April 2026 | 27.13 (0%) | 26.98 | 25.87 - 28.86 | 1.0359 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.4379 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 1.1139 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.5755 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.26 and 36.97
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.76 (5.49%) | 33.84 | 33.76 - 36.47 | 0.2535 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.5071 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.3841 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.2505 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.0312 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.6987 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.248 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4742 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.7924 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3602 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.4135 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.63 | 30.97 |
| 12 day EMA | 31.56 | 30.98 | 30.08 |
| 20 day EMA | 30.6 | 30.16 | 29.55 |
| 35 day EMA | 29.56 | 29.25 | 28.86 |
| 50 day EMA | 28.76 | 28.52 | 28.22 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 31.8 | 30.65 |
| 12 day SMA | 30.95 | 30.38 | 29.67 |
| 20 day SMA | 30.06 | 29.81 | 29.49 |
| 35 day SMA | 29.04 | 28.76 | 28.46 |
| 50 day SMA | 28.31 | 28.18 | 28.02 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 30.88 | 30.89 | 30.89 |
| 200 day SMA | 31.99 | 31.99 | 31.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.