WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 35.37 and 35.64 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.32 | | Daily Target 3 | 35.42 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.69 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.49 (0.57%) |
35.39 |
35.25 - 35.52 |
0.7722 times |
Thu 18 December 2025 |
35.29 (1.26%) |
35.21 |
35.07 - 35.52 |
1.3043 times |
Wed 17 December 2025 |
34.85 (-0.34%) |
35.05 |
34.79 - 35.63 |
0.7506 times |
Tue 16 December 2025 |
34.97 (0.87%) |
34.52 |
34.52 - 35.04 |
0.6526 times |
Mon 15 December 2025 |
34.67 (-2.75%) |
35.81 |
34.66 - 35.81 |
1.8682 times |
Fri 12 December 2025 |
35.65 (-1.27%) |
36.06 |
35.52 - 36.06 |
0.9765 times |
Thu 11 December 2025 |
36.11 (-0.17%) |
35.97 |
35.95 - 36.44 |
1.2174 times |
Wed 10 December 2025 |
36.17 (0.89%) |
35.87 |
35.84 - 36.49 |
0.8459 times |
Tue 09 December 2025 |
35.85 (0.59%) |
35.55 |
35.54 - 36.02 |
0.5683 times |
Mon 08 December 2025 |
35.64 (1.28%) |
35.53 |
35.42 - 35.75 |
1.044 times |
Fri 05 December 2025 |
35.19 (0.57%) |
34.96 |
34.85 - 35.46 |
0.4642 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 34.36 and 35.65 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 36.56 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.49 (-0.45%) |
35.81 |
34.52 - 35.81 |
0.9204 times |
Fri 12 December 2025 |
35.65 (1.31%) |
35.53 |
35.42 - 36.49 |
0.8006 times |
Fri 05 December 2025 |
35.19 (3.77%) |
33.51 |
33.35 - 35.46 |
0.4896 times |
Fri 28 November 2025 |
33.91 (2.05%) |
33.47 |
33.20 - 34.25 |
1.1537 times |
Fri 21 November 2025 |
33.23 (-4.65%) |
34.73 |
32.24 - 34.77 |
2.6742 times |
Fri 14 November 2025 |
34.85 (-0.97%) |
35.53 |
34.03 - 36.38 |
0.5529 times |
Fri 07 November 2025 |
35.19 (-1.68%) |
35.13 |
34.14 - 35.32 |
0.9523 times |
Fri 31 October 2025 |
35.79 (0%) |
35.15 |
35.12 - 35.92 |
0.317 times |
Fri 31 October 2025 |
35.79 (0.03%) |
36.16 |
34.85 - 36.33 |
1.2506 times |
Fri 24 October 2025 |
35.78 (4.87%) |
34.46 |
34.46 - 36.22 |
0.8886 times |
Fri 17 October 2025 |
34.12 (-0.64%) |
34.90 |
33.81 - 35.25 |
1.1541 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 34.42 and 37.56 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 33.73 | | Monthly Target 3 | 35.11 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.49 (4.66%) |
33.51 |
33.35 - 36.49 |
0.5849 times |
Fri 28 November 2025 |
33.91 (-5.25%) |
35.13 |
32.24 - 36.38 |
1.411 times |
Fri 31 October 2025 |
35.79 (1.76%) |
35.02 |
33.81 - 36.33 |
2.3579 times |
Tue 30 September 2025 |
35.17 (-1.65%) |
35.11 |
34.20 - 36.98 |
1.0718 times |
Fri 29 August 2025 |
35.76 (2.17%) |
34.57 |
32.41 - 36.09 |
1.2303 times |
Thu 31 July 2025 |
35.00 (-3.15%) |
35.95 |
34.63 - 36.98 |
0.633 times |
Mon 30 June 2025 |
36.14 (0.84%) |
35.73 |
34.19 - 37.12 |
0.4729 times |
Fri 30 May 2025 |
35.84 (8.67%) |
33.54 |
32.73 - 37.00 |
0.4407 times |
Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.0187 times |
Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
0.7789 times |
Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
0.9305 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 35.41 | | 20 day DMA | 34.81 | | 35 day DMA | 34.8 | | 50 day DMA | 34.88 | | 100 day DMA | 34.98 | | 150 day DMA | 35.28 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.17 | 35.11 | | 12 day EMA | 35.17 | 35.11 | 35.08 | | 20 day EMA | 35.04 | 34.99 | 34.96 | | 35 day EMA | 34.98 | 34.95 | 34.93 | | 50 day EMA | 34.94 | 34.92 | 34.9 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.09 | 35.25 | | 12 day SMA | 35.41 | 35.35 | 35.27 | | 20 day SMA | 34.81 | 34.68 | 34.6 | | 35 day SMA | 34.8 | 34.79 | 34.78 | | 50 day SMA | 34.88 | 34.88 | 34.89 | | 100 day SMA | 34.98 | 34.99 | 35 | | 150 day SMA | 35.28 | 35.29 | 35.3 | | 200 day SMA | 34.6 | 34.59 | 34.6 |
|
|
