ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.33 and 3.47 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.55 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.40 (0%) |
3.40 |
3.34 - 3.48 |
1.2453 times |
Wed 17 December 2025 |
3.40 (1.19%) |
3.40 |
3.35 - 3.42 |
1.0169 times |
Tue 16 December 2025 |
3.36 (-1.18%) |
3.39 |
3.34 - 3.40 |
0.6431 times |
Mon 15 December 2025 |
3.40 (0.59%) |
3.41 |
3.33 - 3.43 |
1.0939 times |
Fri 12 December 2025 |
3.38 (-3.15%) |
3.52 |
3.37 - 3.54 |
1.3875 times |
Thu 11 December 2025 |
3.49 (0%) |
3.51 |
3.40 - 3.57 |
1.1558 times |
Wed 10 December 2025 |
3.49 (1.45%) |
3.45 |
3.44 - 3.57 |
2.0779 times |
Tue 09 December 2025 |
3.44 (0%) |
3.46 |
3.43 - 3.50 |
0.4535 times |
Mon 08 December 2025 |
3.44 (-1.99%) |
3.54 |
3.42 - 3.54 |
0.3521 times |
Fri 05 December 2025 |
3.51 (-1.4%) |
3.55 |
3.50 - 3.63 |
0.5739 times |
Thu 04 December 2025 |
3.56 (-3.78%) |
3.68 |
3.51 - 3.68 |
0.9827 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.44 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4033333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.40 (0.59%) |
3.41 |
3.33 - 3.48 |
0.9213 times |
Fri 12 December 2025 |
3.38 (-3.7%) |
3.54 |
3.37 - 3.57 |
1.2502 times |
Fri 05 December 2025 |
3.51 (-1.96%) |
3.54 |
3.50 - 3.71 |
0.7835 times |
Fri 28 November 2025 |
3.58 (6.55%) |
3.35 |
3.35 - 3.62 |
0.4573 times |
Fri 21 November 2025 |
3.36 (-0.88%) |
3.34 |
3.22 - 3.46 |
1.2934 times |
Fri 14 November 2025 |
3.39 (-7.63%) |
3.72 |
3.30 - 3.72 |
0.9457 times |
Fri 07 November 2025 |
3.67 (9.88%) |
3.31 |
3.24 - 3.75 |
1.0376 times |
Fri 31 October 2025 |
3.34 (0%) |
3.46 |
3.34 - 3.48 |
0.3265 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.55 |
3.30 - 3.55 |
1.0872 times |
Fri 24 October 2025 |
3.50 (6.38%) |
3.33 |
3.08 - 3.52 |
1.8972 times |
Fri 17 October 2025 |
3.29 (2.49%) |
3.27 |
3.20 - 3.44 |
0.9938 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.18 and 3.56 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.48 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.40 (-5.03%) |
3.54 |
3.33 - 3.71 |
0.5904 times |
Fri 28 November 2025 |
3.58 (7.19%) |
3.31 |
3.22 - 3.75 |
0.746 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.49 |
3.08 - 3.61 |
1.1707 times |
Tue 30 September 2025 |
3.50 (-3.58%) |
3.55 |
3.43 - 4.03 |
0.6441 times |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.4995 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0456 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.7789 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
1.0131 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.5206 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.9912 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6575 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.46 | | 20 day DMA | 3.47 | | 35 day DMA | 3.44 | | 50 day DMA | 3.41 | | 100 day DMA | 3.49 | | 150 day DMA | 3.49 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.41 | 3.41 | | 12 day EMA | 3.43 | 3.44 | 3.45 | | 20 day EMA | 3.45 | 3.45 | 3.46 | | 35 day EMA | 3.44 | 3.44 | 3.44 | | 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.41 | 3.42 | | 12 day SMA | 3.46 | 3.48 | 3.49 | | 20 day SMA | 3.47 | 3.47 | 3.47 | | 35 day SMA | 3.44 | 3.45 | 3.44 | | 50 day SMA | 3.41 | 3.41 | 3.41 | | 100 day SMA | 3.49 | 3.49 | 3.5 | | 150 day SMA | 3.49 | 3.49 | 3.49 | | 200 day SMA | 3.52 | 3.52 | 3.53 |
|
|
