Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.91 and 3
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.01 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.94 (1.03%) | 2.91 | 2.87 - 2.96 | 0.4882 times | Mon 01 June 2026 | 2.91 (-5.21%) | 3.04 | 2.91 - 3.05 | 0.4822 times | Fri 29 May 2026 | 3.07 (-1.29%) | 3.09 | 3.03 - 3.10 | 0.5795 times | Thu 28 May 2026 | 3.11 (0.65%) | 3.10 | 3.06 - 3.14 | 0.6063 times | Wed 27 May 2026 | 3.09 (1.98%) | 3.01 | 3.00 - 3.11 | 0.7335 times | Tue 26 May 2026 | 3.03 (1%) | 3.01 | 3.01 - 3.06 | 0.9316 times | Fri 22 May 2026 | 3.00 (-1.64%) | 3.07 | 2.98 - 3.07 | 1.2956 times | Thu 21 May 2026 | 3.05 (2.35%) | 2.94 | 2.90 - 3.10 | 1.4049 times | Wed 20 May 2026 | 2.98 (7.19%) | 2.78 | 2.78 - 3.00 | 1.9849 times | Tue 19 May 2026 | 2.78 (-4.79%) | 2.95 | 2.77 - 2.95 | 1.4933 times | Mon 18 May 2026 | 2.92 (6.96%) | 2.71 | 2.71 - 2.93 | 1.6318 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.82 and 3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.94 (-4.23%) | 3.04 | 2.87 - 3.05 | 0.2002 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.5881 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.6112 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.8271 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 1.1925 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.97 | 0.8487 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 1.294 times | Fri 24 April 2026 | 2.73 (-6.83%) | 3.04 | 2.63 - 3.04 | 0.7663 times | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 1.0266 times | Fri 10 April 2026 | 2.73 (1.49%) | 2.67 | 2.64 - 2.80 | 0.6453 times | Thu 02 April 2026 | 2.69 (0.75%) | 2.70 | 2.63 - 2.74 | 0.6029 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.82 and 3
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.94 (-4.23%) | 3.04 | 2.87 - 3.05 | 0.0573 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.8097 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 1.0645 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.4994 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4184 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7891 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8831 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7221 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.133 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6235 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4514 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.06 |
| 12 day EMA | 2.96 | 2.96 | 2.97 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.81 | 2.8 | 2.8 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.06 |
| 12 day SMA | 2.97 | 2.95 | 2.92 |
| 20 day SMA | 2.91 | 2.9 | 2.88 |
| 35 day SMA | 2.84 | 2.83 | 2.82 |
| 50 day SMA | 2.8 | 2.79 | 2.79 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.