ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.61 and 3.66 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.6266666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.68 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.63 (0%) |
3.63 |
3.60 - 3.65 |
0.6001 times |
Thu 28 August 2025 |
3.63 (-1.63%) |
3.69 |
3.55 - 3.69 |
1.0069 times |
Wed 27 August 2025 |
3.69 (-1.34%) |
3.74 |
3.65 - 3.80 |
0.6434 times |
Tue 26 August 2025 |
3.74 (-0.8%) |
3.77 |
3.72 - 3.85 |
1.0417 times |
Mon 25 August 2025 |
3.77 (1.07%) |
3.71 |
3.67 - 3.78 |
1.0629 times |
Fri 22 August 2025 |
3.73 (6.57%) |
3.55 |
3.50 - 3.74 |
2.0951 times |
Thu 21 August 2025 |
3.50 (0.29%) |
3.46 |
3.39 - 3.51 |
0.729 times |
Wed 20 August 2025 |
3.49 (0%) |
3.48 |
3.33 - 3.53 |
0.8706 times |
Tue 19 August 2025 |
3.49 (0%) |
3.46 |
3.45 - 3.59 |
0.804 times |
Mon 18 August 2025 |
3.49 (2.95%) |
3.46 |
3.39 - 3.53 |
1.1463 times |
Fri 15 August 2025 |
3.39 (0%) |
3.42 |
3.37 - 3.45 |
0.7058 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.44 and 3.74 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.63 (-2.68%) |
3.71 |
3.55 - 3.85 |
0.4328 times |
Fri 22 August 2025 |
3.73 (10.03%) |
3.46 |
3.33 - 3.74 |
0.561 times |
Fri 15 August 2025 |
3.39 (-1.74%) |
3.47 |
3.17 - 3.55 |
0.9083 times |
Fri 08 August 2025 |
3.45 (9.18%) |
3.26 |
3.09 - 3.46 |
2.6517 times |
Fri 01 August 2025 |
3.16 (-19.59%) |
3.95 |
3.05 - 3.95 |
0.9827 times |
Fri 25 July 2025 |
3.93 (9.47%) |
3.60 |
3.60 - 4.00 |
0.5265 times |
Fri 18 July 2025 |
3.59 (-1.37%) |
3.60 |
3.49 - 3.65 |
0.4873 times |
Fri 11 July 2025 |
3.64 (-0.27%) |
3.63 |
3.52 - 3.71 |
0.6986 times |
Thu 03 July 2025 |
3.65 (1.96%) |
3.57 |
3.45 - 3.68 |
1.6605 times |
Fri 27 June 2025 |
3.58 (1.99%) |
3.49 |
3.37 - 3.68 |
1.0906 times |
Fri 20 June 2025 |
3.51 (-1.13%) |
3.52 |
3.45 - 3.56 |
0.3545 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.34 and 4.14 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.51 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.315 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
0.9275 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.6909 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
0.8987 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.3489 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.8793 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.5833 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.7829 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
1.1291 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.4443 times |
Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
1.1895 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.58 | | 20 day DMA | 3.45 | | 35 day DMA | 3.56 | | 50 day DMA | 3.56 | | 100 day DMA | 3.45 | | 150 day DMA | 3.75 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.66 | 3.68 | | 12 day EMA | 3.59 | 3.58 | 3.57 | | 20 day EMA | 3.57 | 3.56 | 3.55 | | 35 day EMA | 3.54 | 3.53 | 3.52 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.71 | 3.69 | | 12 day SMA | 3.58 | 3.57 | 3.53 | | 20 day SMA | 3.45 | 3.45 | 3.45 | | 35 day SMA | 3.56 | 3.56 | 3.56 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.45 | 3.44 | 3.44 | | 150 day SMA | 3.75 | 3.76 | 3.77 | | 200 day SMA | 3.96 | 3.96 | 3.97 |
|
|
