Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.59 and 3.67
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.73 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-2.15%) | 3.65 | 3.62 - 3.70 | 0.8566 times | Mon 31 August 2026 | 3.72 (-2.11%) | 3.80 | 3.70 - 3.80 | 0.7 times | Fri 28 August 2026 | 3.80 (1.06%) | 3.75 | 3.75 - 3.87 | 1.3509 times | Thu 27 August 2026 | 3.76 (0.8%) | 3.74 | 3.70 - 3.77 | 0.7383 times | Wed 26 August 2026 | 3.73 (-1.84%) | 3.83 | 3.71 - 3.83 | 0.698 times | Tue 25 August 2026 | 3.80 (-0.52%) | 3.78 | 3.75 - 3.86 | 1.6602 times | Mon 24 August 2026 | 3.82 (2.96%) | 3.71 | 3.71 - 3.86 | 1.0019 times | Fri 21 August 2026 | 3.71 (2.77%) | 3.70 | 3.66 - 3.77 | 1.1034 times | Thu 20 August 2026 | 3.61 (-3.22%) | 3.65 | 3.58 - 3.68 | 1.2076 times | Wed 19 August 2026 | 3.73 (3.04%) | 3.66 | 3.66 - 3.77 | 0.6832 times | Tue 18 August 2026 | 3.62 (-0.28%) | 3.63 | 3.56 - 3.68 | 1.2877 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.54 and 3.72
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-4.21%) | 3.80 | 3.62 - 3.80 | 0.442 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.5474 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.4012 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.2181 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.5131 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.7302 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1925 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.8407 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.9356 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 1.1792 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 1.7506 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.59 and 3.67
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.64 (-2.15%) | 3.65 | 3.62 - 3.70 | 0.032 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.7733 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.6106 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.1898 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5503 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9119 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2845 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2151 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.676 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7565 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6186 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.77 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.78 |
| 12 day SMA | 3.71 | 3.72 | 3.72 |
| 20 day SMA | 3.69 | 3.67 | 3.65 |
| 35 day SMA | 3.52 | 3.52 | 3.5 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.16 | 3.15 | 3.14 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.