ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.27 and 3.41 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.53 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.46 |
3.34 - 3.48 |
1.0939 times |
Thu 30 October 2025 |
3.50 (2.64%) |
3.37 |
3.35 - 3.55 |
0.8805 times |
Wed 29 October 2025 |
3.41 (0.89%) |
3.36 |
3.35 - 3.49 |
0.6468 times |
Tue 28 October 2025 |
3.38 (0.6%) |
3.34 |
3.30 - 3.39 |
0.5208 times |
Mon 27 October 2025 |
3.36 (-4%) |
3.55 |
3.34 - 3.55 |
0.501 times |
Fri 24 October 2025 |
3.50 (3.24%) |
3.48 |
3.38 - 3.52 |
0.7337 times |
Thu 23 October 2025 |
3.39 (0%) |
3.38 |
3.35 - 3.44 |
0.2469 times |
Wed 22 October 2025 |
3.39 (2.11%) |
3.34 |
3.33 - 3.46 |
0.7896 times |
Tue 21 October 2025 |
3.32 (4.4%) |
3.21 |
3.08 - 3.37 |
2.0496 times |
Mon 20 October 2025 |
3.18 (-3.34%) |
3.33 |
3.12 - 3.35 |
2.5373 times |
Fri 17 October 2025 |
3.29 (-1.5%) |
3.30 |
3.26 - 3.33 |
0.2754 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.2 and 3.45 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.55 |
3.30 - 3.55 |
1.2294 times |
Fri 24 October 2025 |
3.50 (6.38%) |
3.33 |
3.08 - 3.52 |
2.1454 times |
Fri 17 October 2025 |
3.29 (2.49%) |
3.27 |
3.20 - 3.44 |
1.1238 times |
Fri 10 October 2025 |
3.21 (-6.41%) |
3.44 |
3.21 - 3.47 |
1.2342 times |
Fri 03 October 2025 |
3.43 (-5.51%) |
3.66 |
3.35 - 3.66 |
0.8691 times |
Fri 26 September 2025 |
3.63 (-1.89%) |
3.71 |
3.57 - 3.80 |
1.0194 times |
Fri 19 September 2025 |
3.70 (-3.14%) |
3.82 |
3.70 - 3.95 |
0.8314 times |
Fri 12 September 2025 |
3.82 (4.37%) |
3.69 |
3.63 - 4.03 |
0.8369 times |
Fri 05 September 2025 |
3.66 (0.83%) |
3.55 |
3.45 - 3.70 |
0.613 times |
Fri 29 August 2025 |
3.63 (0%) |
3.63 |
3.60 - 3.65 |
0.0974 times |
Fri 29 August 2025 |
3.63 (-2.68%) |
3.71 |
3.55 - 3.85 |
0.7068 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 2.95 and 3.48 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.49 |
3.08 - 3.61 |
1.0903 times |
Tue 30 September 2025 |
3.50 (-3.58%) |
3.55 |
3.43 - 4.03 |
0.6353 times |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.4791 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0313 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.7682 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
0.9992 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.4998 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.9776 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6486 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.8705 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
1.2554 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.37 | | 20 day DMA | 3.34 | | 35 day DMA | 3.47 | | 50 day DMA | 3.55 | | 100 day DMA | 3.55 | | 150 day DMA | 3.48 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.43 | 3.39 | | 12 day EMA | 3.39 | 3.4 | 3.38 | | 20 day EMA | 3.39 | 3.4 | 3.39 | | 35 day EMA | 3.45 | 3.46 | 3.46 | | 50 day EMA | 3.52 | 3.53 | 3.53 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.43 | 3.41 | | 12 day SMA | 3.37 | 3.36 | 3.35 | | 20 day SMA | 3.34 | 3.34 | 3.34 | | 35 day SMA | 3.47 | 3.49 | 3.5 | | 50 day SMA | 3.55 | 3.56 | 3.56 | | 100 day SMA | 3.55 | 3.55 | 3.55 | | 150 day SMA | 3.48 | 3.48 | 3.48 | | 200 day SMA | 3.73 | 3.74 | 3.74 |
|
|
