Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.13 and 3.33
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.48 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.29 (-2.08%) | 3.37 | 3.17 - 3.37 | 0.7547 times | Fri 20 February 2026 | 3.36 (2.75%) | 3.25 | 3.25 - 3.38 | 1.0158 times | Thu 19 February 2026 | 3.27 (-0.91%) | 3.28 | 3.25 - 3.43 | 1.2388 times | Wed 18 February 2026 | 3.30 (1.54%) | 3.25 | 3.22 - 3.44 | 1.0516 times | Tue 17 February 2026 | 3.25 (-3.27%) | 3.36 | 3.20 - 3.36 | 0.991 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.6914 times | Fri 13 February 2026 | 3.36 (4.35%) | 3.25 | 3.23 - 3.47 | 0.6914 times | Thu 12 February 2026 | 3.22 (-6.67%) | 3.48 | 3.21 - 3.48 | 1.8844 times | Wed 11 February 2026 | 3.45 (-4.43%) | 3.59 | 3.44 - 3.69 | 1.1419 times | Tue 10 February 2026 | 3.61 (-0.82%) | 3.65 | 3.52 - 3.71 | 0.539 times | Mon 09 February 2026 | 3.64 (0.55%) | 3.66 | 3.52 - 3.76 | 0.4482 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.13 and 3.33
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.29 (-2.08%) | 3.37 | 3.17 - 3.37 | 0.2965 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.6882 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.2716 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.8484 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 1.1491 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.6274 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.6147 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.7531 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.8816 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.8694 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.5365 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.86 and 3.61
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.29 (-14.1%) | 3.84 | 3.17 - 3.92 | 1.0971 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8415 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9418 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.77 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.2083 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6649 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.5478 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0792 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8039 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0456 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.5695 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.32 |
| 12 day EMA | 3.38 | 3.4 | 3.41 |
| 20 day EMA | 3.44 | 3.46 | 3.47 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.31 |
| 12 day SMA | 3.39 | 3.42 | 3.45 |
| 20 day SMA | 3.51 | 3.53 | 3.54 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.