ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.17 and 3.39 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.56 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.46 |
1.8735 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (-2.08%) |
3.38 |
3.25 - 3.47 |
0 times |
| Tue 15 April 2025 |
3.37 (-2.88%) |
3.48 |
3.36 - 3.56 |
1.8516 times |
| Mon 14 April 2025 |
3.47 (0.87%) |
3.49 |
3.31 - 3.50 |
1.6207 times |
| Fri 11 April 2025 |
3.44 (0.88%) |
3.43 |
3.25 - 3.47 |
1.1361 times |
| Thu 10 April 2025 |
3.41 (-5.54%) |
3.51 |
3.32 - 3.58 |
1.3314 times |
| Wed 09 April 2025 |
3.61 (5.56%) |
3.41 |
3.25 - 3.71 |
2.1868 times |
| Tue 08 April 2025 |
3.42 (-3.12%) |
3.66 |
3.37 - 3.75 |
3.8407 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.17 and 3.39 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.34 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.46 |
0.4475 times |
| Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
| Wed 16 April 2025 |
3.30 (-4.07%) |
3.49 |
3.25 - 3.56 |
0.8294 times |
| Fri 11 April 2025 |
3.44 (-4.71%) |
3.49 |
3.25 - 3.75 |
3.1057 times |
| Fri 04 April 2025 |
3.61 (-5.74%) |
3.79 |
3.37 - 3.83 |
1.6236 times |
| Fri 28 March 2025 |
3.83 (-1.54%) |
3.95 |
3.81 - 4.01 |
0.5973 times |
| Fri 21 March 2025 |
3.89 (-3.71%) |
3.94 |
3.87 - 4.11 |
1.6345 times |
| Fri 14 March 2025 |
4.04 (-8.8%) |
4.36 |
3.86 - 4.42 |
1.7618 times |
| Fri 07 March 2025 |
4.43 (-3.7%) |
4.62 |
4.01 - 4.66 |
2.0146 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 2.99 and 3.57 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.46 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.30 (-12%) |
3.75 |
3.25 - 3.83 |
0.6194 times |
| Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.6558 times |
| Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.4351 times |
| Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.584 times |
| Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
0.8422 times |
| Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.0773 times |
| Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
0.8872 times |
| Mon 30 September 2024 |
4.50 (4.41%) |
4.29 |
3.89 - 4.82 |
1.8051 times |
| Fri 30 August 2024 |
4.31 (-28.64%) |
6.02 |
4.19 - 6.10 |
2.0092 times |
| Wed 31 July 2024 |
6.04 (-10.25%) |
6.75 |
5.82 - 6.83 |
1.0848 times |
| Fri 28 June 2024 |
6.73 (-3.86%) |
7.00 |
6.26 - 7.13 |
0.6059 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.4 | | 20 day DMA | 3.55 | | 35 day DMA | 3.8 | | 50 day DMA | 4.09 | | 100 day DMA | 4.36 | | 150 day DMA | 4.38 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.33 | 3.34 | | 12 day EMA | 3.42 | 3.44 | 3.46 | | 20 day EMA | 3.54 | 3.57 | 3.6 | | 35 day EMA | 3.8 | 3.83 | 3.86 | | 50 day EMA | 4.07 | 4.1 | 4.13 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.31 | 3.35 | | 12 day SMA | 3.4 | 3.42 | 3.45 | | 20 day SMA | 3.55 | 3.58 | 3.61 | | 35 day SMA | 3.8 | 3.84 | 3.87 | | 50 day SMA | 4.09 | 4.12 | 4.15 | | 100 day SMA | 4.36 | 4.38 | 4.39 | | 150 day SMA | 4.38 | 4.38 | 4.39 | | 200 day SMA | 4.59 | 4.61 | 4.62 |
|
|
