Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.41 and 3.49
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.51 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.43 (0.29%) | 3.40 | 3.39 - 3.47 | 0.6609 times | Thu 16 July 2026 | 3.42 (2.4%) | 3.33 | 3.33 - 3.44 | 0.7223 times | Wed 15 July 2026 | 3.34 (2.45%) | 3.27 | 3.27 - 3.39 | 0.4677 times | Tue 14 July 2026 | 3.26 (-3.55%) | 3.39 | 3.25 - 3.39 | 0.9219 times | Mon 13 July 2026 | 3.38 (0.3%) | 3.36 | 3.35 - 3.46 | 1.6514 times | Fri 10 July 2026 | 3.37 (2.43%) | 3.28 | 3.27 - 3.38 | 1.965 times | Thu 09 July 2026 | 3.29 (2.17%) | 3.22 | 3.22 - 3.29 | 0.6654 times | Wed 08 July 2026 | 3.22 (1.26%) | 3.18 | 3.15 - 3.22 | 0.8975 times | Tue 07 July 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.21 | 1.1503 times | Mon 06 July 2026 | 3.16 (0%) | 3.15 | 3.13 - 3.23 | 0.8975 times | Thu 02 July 2026 | 3.16 (-1.56%) | 3.22 | 3.12 - 3.22 | 1.4456 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.34 and 3.56
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.3461 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.4362 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.6476 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 3.3306 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.3955 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.6887 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.3786 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.4056 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.1111 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.26 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 0.8223 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.28 and 3.63
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.43 (8.89%) | 3.13 | 3.12 - 3.47 | 0.3588 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0753 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4692 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8642 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2173 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1515 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6406 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.717 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5862 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9199 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.5062 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.35 | 3.31 |
| 12 day EMA | 3.3 | 3.28 | 3.25 |
| 20 day EMA | 3.24 | 3.22 | 3.2 |
| 35 day EMA | 3.16 | 3.14 | 3.12 |
| 50 day EMA | 3.06 | 3.05 | 3.03 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.35 | 3.33 |
| 12 day SMA | 3.29 | 3.26 | 3.25 |
| 20 day SMA | 3.22 | 3.21 | 3.19 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.