Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 0.83 and 0.92
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.99 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 0.9542 times | Thu 29 October 2026 | 0.94 (-3.09%) | 0.95 | 0.91 - 1.01 | 1.7485 times | Wed 28 October 2026 | 0.97 (-15.65%) | 1.04 | 0.84 - 1.05 | 4.6452 times | Tue 27 October 2026 | 1.15 (0%) | 1.17 | 1.14 - 1.19 | 0.2671 times | Mon 26 October 2026 | 1.15 (2.68%) | 1.12 | 1.10 - 1.17 | 0.6307 times | Fri 23 October 2026 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 0.6389 times | Thu 22 October 2026 | 1.13 (-1.74%) | 1.17 | 1.12 - 1.19 | 0.3488 times | Wed 21 October 2026 | 1.15 (-7.26%) | 1.25 | 1.14 - 1.25 | 0.2846 times | Tue 20 October 2026 | 1.24 (3.33%) | 1.20 | 1.18 - 1.24 | 0.2028 times | Mon 19 October 2026 | 1.20 (2.56%) | 1.20 | 1.17 - 1.21 | 0.2792 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.24 | 0.2251 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 0.69 and 1.04
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-20.54%) | 1.12 | 0.84 - 1.19 | 2.7729 times | Fri 23 October 2026 | 1.12 (-4.27%) | 1.20 | 1.08 - 1.25 | 0.5899 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.22 | 1.17 - 1.24 | 0.5092 times | Fri 09 October 2026 | 1.23 (2.5%) | 1.21 | 1.17 - 1.26 | 0.595 times | Fri 02 October 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.27 | 1.0515 times | Fri 25 September 2026 | 1.26 (-3.08%) | 1.30 | 1.20 - 1.33 | 0.7295 times | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 0.959 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.6716 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.2153 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 0.9061 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.4732 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 0.66 and 1.08
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-27.64%) | 1.24 | 0.84 - 1.26 | 0.9667 times | Wed 30 September 2026 | 1.23 (-17.45%) | 1.47 | 1.20 - 1.62 | 0.7971 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.7899 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6026 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 0.9161 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.107 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.3143 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.3907 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.3792 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.7363 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5176 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.04 | 1.09 |
| 12 day EMA | 1.08 | 1.12 | 1.15 |
| 20 day EMA | 1.13 | 1.16 | 1.18 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.28 | 1.3 | 1.31 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.07 | 1.1 |
| 12 day SMA | 1.11 | 1.14 | 1.16 |
| 20 day SMA | 1.15 | 1.17 | 1.18 |
| 35 day SMA | 1.2 | 1.22 | 1.23 |
| 50 day SMA | 1.29 | 1.3 | 1.32 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.