GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.24 and 1.28 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.29 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (1.61%) |
1.23 |
1.22 - 1.26 |
1.0348 times |
Thu 30 October 2025 |
1.24 (0.81%) |
1.23 |
1.22 - 1.28 |
0.7126 times |
Wed 29 October 2025 |
1.23 (-3.91%) |
1.30 |
1.22 - 1.30 |
0.9804 times |
Tue 28 October 2025 |
1.28 (0%) |
1.27 |
1.24 - 1.28 |
0.9347 times |
Mon 27 October 2025 |
1.28 (4.07%) |
1.26 |
1.24 - 1.28 |
1.0656 times |
Fri 24 October 2025 |
1.23 (0.82%) |
1.25 |
1.21 - 1.26 |
0.9498 times |
Thu 23 October 2025 |
1.22 (-0.81%) |
1.24 |
1.21 - 1.25 |
0.6503 times |
Wed 22 October 2025 |
1.23 (-3.15%) |
1.29 |
1.22 - 1.29 |
1.1134 times |
Tue 21 October 2025 |
1.27 (0%) |
1.28 |
1.25 - 1.31 |
1.4663 times |
Mon 20 October 2025 |
1.27 (4.1%) |
1.22 |
1.21 - 1.28 |
1.0922 times |
Fri 17 October 2025 |
1.22 (-1.61%) |
1.23 |
1.13 - 1.25 |
0.9869 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.22 and 1.3 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (2.44%) |
1.26 |
1.22 - 1.30 |
0.7995 times |
Fri 24 October 2025 |
1.23 (0.82%) |
1.22 |
1.21 - 1.31 |
0.8914 times |
Fri 17 October 2025 |
1.22 (-6.87%) |
1.33 |
1.13 - 1.34 |
1.5274 times |
Fri 10 October 2025 |
1.31 (-4.38%) |
1.35 |
1.26 - 1.45 |
1.2728 times |
Fri 03 October 2025 |
1.37 (6.2%) |
1.31 |
1.29 - 1.48 |
1.0128 times |
Fri 26 September 2025 |
1.29 (-2.27%) |
1.33 |
1.27 - 1.37 |
0.7868 times |
Fri 19 September 2025 |
1.32 (3.94%) |
1.28 |
1.23 - 1.34 |
1.715 times |
Fri 12 September 2025 |
1.27 (-9.29%) |
1.40 |
1.27 - 1.42 |
0.8462 times |
Fri 05 September 2025 |
1.40 (0%) |
1.40 |
1.36 - 1.52 |
1.0352 times |
Fri 29 August 2025 |
1.40 (0%) |
1.44 |
1.39 - 1.45 |
0.1128 times |
Fri 29 August 2025 |
1.40 (-4.11%) |
1.46 |
1.39 - 1.46 |
0.6713 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.02 and 1.37 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.26 (-8.03%) |
1.35 |
1.13 - 1.48 |
0.6767 times |
Tue 30 September 2025 |
1.37 (-2.14%) |
1.40 |
1.23 - 1.52 |
0.6251 times |
Fri 29 August 2025 |
1.40 (21.74%) |
1.13 |
1.11 - 1.55 |
0.8504 times |
Thu 31 July 2025 |
1.15 (-18.44%) |
1.39 |
1.09 - 1.48 |
0.8822 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
0.8617 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.1661 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.0968 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2975 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.5953 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9482 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.8618 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.27 | | 35 day DMA | 1.29 | | 50 day DMA | 1.32 | | 100 day DMA | 1.35 | | 150 day DMA | 1.36 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.25 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.25 | 1.25 | | 12 day SMA | 1.25 | 1.25 | 1.25 | | 20 day SMA | 1.27 | 1.28 | 1.28 | | 35 day SMA | 1.29 | 1.29 | 1.3 | | 50 day SMA | 1.32 | 1.33 | 1.33 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.59 | 1.6 | 1.61 |
|
|
