Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.56 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (-0.63%) | 1.56 | 1.54 - 1.60 | 0.8649 times | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.60 | 0.7899 times | Thu 30 April 2026 | 1.54 (1.99%) | 1.51 | 1.50 - 1.55 | 0.9712 times | Wed 29 April 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.52 | 1.0244 times | Tue 28 April 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.57 | 0.82 times | Mon 27 April 2026 | 1.52 (1.33%) | 1.50 | 1.50 - 1.59 | 0.9591 times | Fri 24 April 2026 | 1.50 (0%) | 1.52 | 1.49 - 1.54 | 1.1223 times | Thu 23 April 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.57 | 0.7801 times | Wed 22 April 2026 | 1.55 (3.33%) | 1.53 | 1.51 - 1.57 | 1.3006 times | Tue 21 April 2026 | 1.50 (-3.23%) | 1.55 | 1.47 - 1.56 | 1.3675 times | Mon 20 April 2026 | 1.55 (-7.74%) | 1.69 | 1.55 - 1.69 | 1.7078 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.56 and 1.62
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (-0.63%) | 1.56 | 1.54 - 1.60 | 0.1352 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7135 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 0.9814 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.2472 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.3475 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.9751 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2081 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9629 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.213 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2161 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.5021 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.55 and 1.62
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (1.95%) | 1.55 | 1.53 - 1.60 | 0.0912 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.6684 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.7655 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.7509 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9348 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.657 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7421 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7689 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6868 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9344 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9693 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.52 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.