Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.4 and 1.5
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.45 (-6.45%) | 1.51 | 1.45 - 1.55 | 1.4215 times | Thu 19 March 2026 | 1.55 (-4.32%) | 1.55 | 1.44 - 1.56 | 1.1616 times | Tue 17 March 2026 | 1.62 (-1.82%) | 1.68 | 1.62 - 1.70 | 0.6098 times | Mon 16 March 2026 | 1.65 (3.77%) | 1.59 | 1.59 - 1.72 | 0.7643 times | Fri 13 March 2026 | 1.59 (-0.63%) | 1.59 | 1.53 - 1.63 | 0.6725 times | Thu 12 March 2026 | 1.60 (-3.61%) | 1.63 | 1.53 - 1.67 | 1.3794 times | Wed 11 March 2026 | 1.66 (1.84%) | 1.64 | 1.58 - 1.72 | 1.0688 times | Tue 10 March 2026 | 1.63 (0%) | 1.62 | 1.57 - 1.66 | 1.2065 times | Mon 09 March 2026 | 1.63 (6.54%) | 1.53 | 1.46 - 1.63 | 0.6579 times | Fri 06 March 2026 | 1.53 (7.75%) | 1.40 | 1.40 - 1.60 | 1.0577 times | Thu 05 March 2026 | 1.42 (-3.4%) | 1.46 | 1.41 - 1.48 | 1.0017 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.31 and 1.59
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9977 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.2569 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2601 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.5564 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.349 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1783 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.9118 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1513 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.7708 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.5677 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 0.8159 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.27 and 1.59
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.45 (-13.69%) | 1.60 | 1.40 - 1.72 | 1.2473 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.8264 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9751 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6854 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7741 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.802 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7164 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9747 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0111 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9876 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.3364 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.6 | 1.62 |
| 12 day EMA | 1.59 | 1.61 | 1.62 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.56 | 1.57 | 1.57 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.62 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.62 | 1.65 | 1.67 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.4 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.