GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 4.64 and 4.77 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.88 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
4.71 (-0.63%) |
4.75 |
4.70 - 4.83 |
2.3668 times |
Thu 19 September 2024 |
4.74 (4.87%) |
4.68 |
4.58 - 4.74 |
1.389 times |
Wed 18 September 2024 |
4.52 (-0.66%) |
4.56 |
4.47 - 4.67 |
0.6036 times |
Tue 17 September 2024 |
4.55 (4.12%) |
4.44 |
4.43 - 4.69 |
1.2584 times |
Mon 16 September 2024 |
4.37 (-3.1%) |
4.50 |
4.34 - 4.53 |
0.7756 times |
Fri 13 September 2024 |
4.51 (1.35%) |
4.53 |
4.46 - 4.71 |
1.0504 times |
Thu 12 September 2024 |
4.45 (1.37%) |
4.39 |
4.36 - 4.54 |
0.5454 times |
Wed 11 September 2024 |
4.39 (1.15%) |
4.30 |
4.26 - 4.39 |
0.5803 times |
Tue 10 September 2024 |
4.34 (-1.59%) |
4.40 |
4.28 - 4.43 |
0.4872 times |
Mon 09 September 2024 |
4.41 (3.76%) |
4.30 |
4.30 - 4.57 |
0.9433 times |
Fri 06 September 2024 |
4.25 (-0.7%) |
4.27 |
4.21 - 4.34 |
0.6512 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 4.53 and 5.02 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
4.71 (4.43%) |
4.50 |
4.34 - 4.83 |
1.3308 times |
Fri 13 September 2024 |
4.51 (6.12%) |
4.30 |
4.26 - 4.71 |
0.7507 times |
Fri 06 September 2024 |
4.25 (-10.53%) |
4.74 |
4.21 - 4.74 |
0.9064 times |
Fri 30 August 2024 |
4.75 (0%) |
4.56 |
4.55 - 4.79 |
0.2614 times |
Fri 30 August 2024 |
4.75 (4.63%) |
4.53 |
4.46 - 4.79 |
0.78 times |
Fri 23 August 2024 |
4.54 (0.89%) |
4.48 |
4.36 - 4.68 |
0.7912 times |
Fri 16 August 2024 |
4.50 (-4.26%) |
4.71 |
4.41 - 4.84 |
0.7813 times |
Fri 09 August 2024 |
4.70 (2.84%) |
4.19 |
4.15 - 4.76 |
1.6299 times |
Fri 02 August 2024 |
4.57 (-1.93%) |
4.70 |
4.55 - 4.89 |
1.45 times |
Fri 26 July 2024 |
4.66 (1.3%) |
4.66 |
4.20 - 4.77 |
1.3183 times |
Fri 19 July 2024 |
4.60 (-2.34%) |
4.69 |
4.59 - 5.06 |
0.9585 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 4.15 and 4.77 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
4.71 (-0.84%) |
4.74 |
4.21 - 4.83 |
0.5952 times |
Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
0.9826 times |
Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
0.9578 times |
Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.7086 times |
Fri 31 May 2024 |
3.55 (-9.67%) |
3.97 |
3.23 - 4.21 |
0.7822 times |
Tue 30 April 2024 |
3.93 (19.09%) |
3.27 |
3.05 - 4.30 |
1.1518 times |
Thu 28 March 2024 |
3.30 (65%) |
2.03 |
1.64 - 3.50 |
1.8297 times |
Thu 29 February 2024 |
2.00 (8.7%) |
1.91 |
1.80 - 2.41 |
0.7973 times |
Wed 31 January 2024 |
1.84 (-12.8%) |
2.10 |
1.84 - 2.23 |
0.5693 times |
Fri 29 December 2023 |
2.11 (9.33%) |
1.92 |
1.83 - 2.37 |
0.6255 times |
Thu 30 November 2023 |
1.93 (1.58%) |
1.91 |
1.68 - 2.07 |
0.4674 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.46 | | 20 day DMA | 4.5 | | 35 day DMA | 4.52 | | 50 day DMA | 4.56 | | 100 day DMA | 4.37 | | 150 day DMA | 3.93 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.57 | 4.48 | | 12 day EMA | 4.52 | 4.49 | 4.45 | | 20 day EMA | 4.52 | 4.5 | 4.47 | | 35 day EMA | 4.53 | 4.52 | 4.51 | | 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.54 | 4.48 | | 12 day SMA | 4.46 | 4.43 | 4.4 | | 20 day SMA | 4.5 | 4.49 | 4.48 | | 35 day SMA | 4.52 | 4.52 | 4.52 | | 50 day SMA | 4.56 | 4.56 | 4.57 | | 100 day SMA | 4.37 | 4.36 | 4.36 | | 150 day SMA | 3.93 | 3.91 | 3.89 | | 200 day SMA | 3.46 | 3.45 | 3.43 |
|
|
