GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 2.89 and 3.01 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.03 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.93 (0%) |
2.92 |
2.84 - 2.96 |
0.9485 times |
Thu 06 February 2025 |
2.93 (-2.98%) |
3.03 |
2.92 - 3.03 |
0.6328 times |
Wed 05 February 2025 |
3.02 (3.78%) |
2.91 |
2.88 - 3.09 |
1.5362 times |
Tue 04 February 2025 |
2.91 (2.11%) |
2.85 |
2.82 - 2.94 |
1.0261 times |
Mon 03 February 2025 |
2.85 (-0.7%) |
2.81 |
2.78 - 2.92 |
1.7478 times |
Fri 31 January 2025 |
2.87 (-0.35%) |
2.89 |
2.85 - 2.95 |
0.9663 times |
Thu 30 January 2025 |
2.88 (-0.35%) |
2.89 |
2.79 - 2.92 |
0.9095 times |
Wed 29 January 2025 |
2.89 (-3.67%) |
2.99 |
2.86 - 3.04 |
0.9555 times |
Tue 28 January 2025 |
3.00 (1.35%) |
2.95 |
2.92 - 3.04 |
0.6694 times |
Mon 27 January 2025 |
2.96 (-1.66%) |
3.00 |
2.92 - 3.09 |
0.6078 times |
Fri 24 January 2025 |
3.01 (-0.33%) |
3.02 |
2.98 - 3.12 |
0.6042 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 2.86 and 3.17 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.93 (2.09%) |
2.81 |
2.78 - 3.09 |
1.4732 times |
Fri 31 January 2025 |
2.87 (-4.65%) |
3.00 |
2.79 - 3.09 |
1.0274 times |
Fri 24 January 2025 |
3.01 (4.15%) |
2.95 |
2.90 - 3.12 |
0.5347 times |
Fri 17 January 2025 |
2.89 (0%) |
2.92 |
2.85 - 2.99 |
0.1953 times |
Fri 17 January 2025 |
2.89 (-8.83%) |
3.10 |
2.80 - 3.10 |
1.2897 times |
Fri 10 January 2025 |
3.17 (-7.31%) |
3.39 |
3.15 - 3.46 |
0.5883 times |
Wed 08 January 2025 |
3.42 (-4.2%) |
3.55 |
3.36 - 3.59 |
0.7268 times |
Fri 03 January 2025 |
3.57 (6.57%) |
3.34 |
3.23 - 3.68 |
1.0879 times |
Fri 27 December 2024 |
3.35 (-4.01%) |
3.49 |
3.20 - 3.50 |
1.7862 times |
Fri 20 December 2024 |
3.49 (-9.59%) |
3.87 |
3.45 - 4.00 |
1.2905 times |
Fri 13 December 2024 |
3.86 (-4.93%) |
3.93 |
3.75 - 4.08 |
0.8751 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 2.86 and 3.17 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
2.93 (2.09%) |
2.81 |
2.78 - 3.09 |
0.3326 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
1.112 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
1.0107 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
1.0133 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.7984 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.9042 times |
Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
1.0708 times |
Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
1.0437 times |
Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.8619 times |
Fri 31 May 2024 |
3.55 (-9.67%) |
3.97 |
3.23 - 4.21 |
0.8524 times |
Tue 30 April 2024 |
3.93 (19.09%) |
3.27 |
3.05 - 4.30 |
1.2551 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.94 | | 20 day DMA | 2.94 | | 35 day DMA | 3.15 | | 50 day DMA | 3.39 | | 100 day DMA | 3.82 | | 150 day DMA | 4.07 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.94 | 2.94 | | 12 day EMA | 2.95 | 2.95 | 2.95 | | 20 day EMA | 3.03 | 3.04 | 3.05 | | 35 day EMA | 3.18 | 3.2 | 3.22 | | 50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.92 | 2.91 | | 12 day SMA | 2.94 | 2.94 | 2.95 | | 20 day SMA | 2.94 | 2.95 | 2.98 | | 35 day SMA | 3.15 | 3.17 | 3.2 | | 50 day SMA | 3.39 | 3.41 | 3.42 | | 100 day SMA | 3.82 | 3.83 | 3.85 | | 150 day SMA | 4.07 | 4.08 | 4.09 | | 200 day SMA | 4.06 | 4.07 | 4.07 |
|
|
