GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.39 and 1.49 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.57 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (-2.68%) |
1.49 |
1.43 - 1.53 |
0.7448 times |
Tue 27 May 2025 |
1.49 (2.76%) |
1.45 |
1.42 - 1.54 |
1.0037 times |
Fri 23 May 2025 |
1.45 (-2.03%) |
1.46 |
1.42 - 1.52 |
1.0478 times |
Thu 22 May 2025 |
1.48 (10.45%) |
1.31 |
1.30 - 1.53 |
2.0767 times |
Wed 21 May 2025 |
1.34 (-3.6%) |
1.37 |
1.32 - 1.39 |
0.8166 times |
Tue 20 May 2025 |
1.39 (0%) |
1.39 |
1.35 - 1.45 |
0.7161 times |
Mon 19 May 2025 |
1.39 (9.45%) |
1.26 |
1.26 - 1.40 |
1.2822 times |
Fri 16 May 2025 |
1.27 (4.96%) |
1.20 |
1.19 - 1.28 |
1.2203 times |
Thu 15 May 2025 |
1.21 (1.68%) |
1.21 |
1.18 - 1.22 |
0.5688 times |
Wed 14 May 2025 |
1.19 (-0.83%) |
1.27 |
1.18 - 1.29 |
0.523 times |
Tue 13 May 2025 |
1.20 (-6.25%) |
1.27 |
1.18 - 1.30 |
0.9458 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.39 and 1.51 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (0%) |
1.45 |
1.42 - 1.54 |
0.6196 times |
Fri 23 May 2025 |
1.45 (14.17%) |
1.26 |
1.26 - 1.53 |
2.1049 times |
Fri 16 May 2025 |
1.27 (7.63%) |
1.25 |
1.18 - 1.34 |
1.5471 times |
Fri 09 May 2025 |
1.18 (-14.49%) |
1.40 |
1.17 - 1.46 |
2.4491 times |
Fri 02 May 2025 |
1.38 (-2.82%) |
1.40 |
1.34 - 1.48 |
1.3136 times |
Fri 25 April 2025 |
1.42 (11.81%) |
1.27 |
1.27 - 1.44 |
1.3212 times |
Thu 17 April 2025 |
1.27 (2.42%) |
1.25 |
1.17 - 1.28 |
0.2587 times |
Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.25 |
0.3858 times |
Wed 16 April 2025 |
1.24 (0%) |
1.25 |
1.17 - 1.26 |
0 times |
Wed 16 April 2025 |
1.24 (-10.14%) |
1.38 |
1.17 - 1.38 |
0.8604 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.31 and 1.68 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (2.84%) |
1.40 |
1.17 - 1.54 |
1.0175 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.0912 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2909 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.5872 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9434 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.8574 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.8596 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.6773 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.7671 times |
Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
0.9084 times |
Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
0.8854 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.35 | | 20 day DMA | 1.34 | | 35 day DMA | 1.33 | | 50 day DMA | 1.4 | | 100 day DMA | 1.96 | | 150 day DMA | 2.61 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.4 | | 12 day EMA | 1.39 | 1.38 | 1.36 | | 20 day EMA | 1.37 | 1.36 | 1.35 | | 35 day EMA | 1.39 | 1.39 | 1.38 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.41 | | 12 day SMA | 1.35 | 1.32 | 1.3 | | 20 day SMA | 1.34 | 1.34 | 1.33 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.4 | 1.4 | 1.41 | | 100 day SMA | 1.96 | 1.98 | 2 | | 150 day SMA | 2.61 | 2.63 | 2.65 | | 200 day SMA | 3.07 | 3.09 | 3.1 |
|
|
