GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 3.86 and 4.13 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9066666666667 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.18 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.99 (5.28%) |
3.76 |
3.73 - 4.00 |
0.7021 times |
Tue 19 November 2024 |
3.79 (0.26%) |
3.73 |
3.64 - 3.80 |
0.8482 times |
Mon 18 November 2024 |
3.78 (3.28%) |
3.68 |
3.60 - 3.86 |
0.8536 times |
Fri 15 November 2024 |
3.66 (-1.35%) |
3.73 |
3.63 - 3.78 |
0.7766 times |
Thu 14 November 2024 |
3.71 (-4.13%) |
3.86 |
3.68 - 3.95 |
0.7415 times |
Wed 13 November 2024 |
3.87 (-2.52%) |
3.97 |
3.82 - 4.05 |
0.8829 times |
Tue 12 November 2024 |
3.97 (-3.64%) |
4.10 |
3.95 - 4.21 |
0.8429 times |
Mon 11 November 2024 |
4.12 (-3.06%) |
4.19 |
4.09 - 4.26 |
0.6175 times |
Fri 08 November 2024 |
4.25 (-0.93%) |
4.21 |
4.15 - 4.33 |
0.8964 times |
Thu 07 November 2024 |
4.29 (0.47%) |
4.50 |
4.15 - 4.50 |
2.8381 times |
Wed 06 November 2024 |
4.27 (1.18%) |
4.35 |
4.26 - 4.41 |
0.9615 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 3.8 and 4.2 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.99 (9.02%) |
3.68 |
3.60 - 4.00 |
0.7523 times |
Fri 15 November 2024 |
3.66 (-13.88%) |
4.19 |
3.63 - 4.26 |
1.2085 times |
Fri 08 November 2024 |
4.25 (3.41%) |
4.08 |
3.98 - 4.50 |
1.7716 times |
Fri 01 November 2024 |
4.11 (1.23%) |
4.10 |
4.01 - 4.31 |
0.6537 times |
Fri 25 October 2024 |
4.06 (-0.73%) |
4.07 |
3.87 - 4.12 |
0.7532 times |
Fri 18 October 2024 |
4.09 (-5.54%) |
4.29 |
3.91 - 4.30 |
1.0776 times |
Fri 11 October 2024 |
4.33 (0.23%) |
4.29 |
4.14 - 4.37 |
0.7344 times |
Fri 04 October 2024 |
4.32 (-5.47%) |
4.56 |
4.26 - 4.65 |
0.7453 times |
Fri 27 September 2024 |
4.57 (-2.97%) |
4.75 |
4.23 - 4.75 |
0.9956 times |
Fri 20 September 2024 |
4.71 (4.43%) |
4.50 |
4.34 - 4.83 |
1.3078 times |
Fri 13 September 2024 |
4.51 (6.12%) |
4.30 |
4.26 - 4.71 |
0.7378 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 3.35 and 4.25 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.46 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.99 (-2.92%) |
4.12 |
3.60 - 4.50 |
0.7518 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.6934 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.7853 times |
Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
0.9299 times |
Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
0.9064 times |
Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.6169 times |
Fri 31 May 2024 |
3.55 (-9.67%) |
3.97 |
3.23 - 4.21 |
0.7403 times |
Tue 30 April 2024 |
3.93 (19.09%) |
3.27 |
3.05 - 4.30 |
1.09 times |
Thu 28 March 2024 |
3.30 (65%) |
2.03 |
1.64 - 3.50 |
1.7316 times |
Thu 29 February 2024 |
2.00 (8.7%) |
1.91 |
1.80 - 2.41 |
0.7545 times |
Wed 31 January 2024 |
1.84 (-12.8%) |
2.10 |
1.84 - 2.23 |
0.5387 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.99 | | 20 day DMA | 4.05 | | 35 day DMA | 4.11 | | 50 day DMA | 4.23 | | 100 day DMA | 4.4 | | 150 day DMA | 4.29 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.81 | 3.82 | | 12 day EMA | 3.95 | 3.94 | 3.97 | | 20 day EMA | 4.01 | 4.01 | 4.03 | | 35 day EMA | 4.11 | 4.12 | 4.14 | | 50 day EMA | 4.19 | 4.2 | 4.22 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.76 | 3.8 | | 12 day SMA | 3.99 | 4.02 | 4.04 | | 20 day SMA | 4.05 | 4.06 | 4.07 | | 35 day SMA | 4.11 | 4.12 | 4.14 | | 50 day SMA | 4.23 | 4.23 | 4.25 | | 100 day SMA | 4.4 | 4.4 | 4.41 | | 150 day SMA | 4.29 | 4.29 | 4.29 | | 200 day SMA | 3.92 | 3.91 | 3.9 |
|
|
