Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.44 and 1.69
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.74 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 2.0877 times | Fri 30 January 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.7998 times | Thu 29 January 2026 | 1.37 (3.01%) | 1.33 | 1.29 - 1.39 | 1.7412 times | Wed 28 January 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.40 | 0.6251 times | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.4823 times | Mon 26 January 2026 | 1.37 (-0.72%) | 1.41 | 1.34 - 1.42 | 0.908 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.41 | 1.35 - 1.44 | 0.992 times | Thu 22 January 2026 | 1.41 (5.22%) | 1.33 | 1.32 - 1.41 | 0.8673 times | Wed 21 January 2026 | 1.34 (2.29%) | 1.30 | 1.29 - 1.35 | 0.6309 times | Tue 20 January 2026 | 1.31 (0.77%) | 1.29 | 1.26 - 1.33 | 0.8656 times | Fri 16 January 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.37 | 1.0296 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.44 and 1.69
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 0.7019 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.5318 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 1.1282 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.6214 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 1.0209 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.491 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.4377 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.0154 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.2419 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.8098 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.5755 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.44 and 1.69
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 0.1494 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.1625 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.8171 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.9229 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.9561 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.8541 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.162 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.2054 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.1773 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.5933 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.4986 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.35 | 1.35 |
| 20 day EMA | 1.36 | 1.34 | 1.34 |
| 35 day EMA | 1.31 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.29 | 1.29 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.36 | 1.37 |
| 12 day SMA | 1.37 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.35 | 1.35 |
| 35 day SMA | 1.36 | 1.35 | 1.35 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.31 | 1.3 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.