Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.23 and 1.32

Daily Target 11.16
Daily Target 21.21
Daily Target 31.2466666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.27 (4.96%) 1.20 1.19 - 1.28 1.0822 times
Thu 15 May 2025 1.21 (1.68%) 1.21 1.18 - 1.22 0.5044 times
Wed 14 May 2025 1.19 (-0.83%) 1.27 1.18 - 1.29 0.4638 times
Tue 13 May 2025 1.20 (-6.25%) 1.27 1.18 - 1.30 0.8387 times
Mon 12 May 2025 1.28 (8.47%) 1.25 1.23 - 1.34 0.9823 times
Fri 09 May 2025 1.18 (-6.35%) 1.27 1.17 - 1.33 1.2427 times
Thu 08 May 2025 1.26 (-3.82%) 1.30 1.25 - 1.32 0.7545 times
Wed 07 May 2025 1.31 (-0.76%) 1.30 1.27 - 1.44 1.4287 times
Tue 06 May 2025 1.32 (-7.04%) 1.40 1.32 - 1.42 1.2628 times
Mon 05 May 2025 1.42 (2.9%) 1.40 1.37 - 1.46 1.44 times
Fri 02 May 2025 1.38 (-3.5%) 1.40 1.36 - 1.48 0.9458 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.23 and 1.39

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.2633333333333
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 1.5194 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 2.4054 times
Fri 02 May 2025 1.38 (-2.82%) 1.40 1.34 - 1.48 1.2902 times
Fri 25 April 2025 1.42 (11.81%) 1.27 1.27 - 1.44 1.2976 times
Thu 17 April 2025 1.27 (2.42%) 1.25 1.17 - 1.28 0.2541 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.26 0 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.25 0.3789 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.26 0 times
Wed 16 April 2025 1.24 (-10.14%) 1.38 1.17 - 1.38 0.8451 times
Fri 11 April 2025 1.38 (0%) 1.33 1.19 - 1.45 2.0094 times
Fri 04 April 2025 1.38 (-16.36%) 1.60 1.33 - 1.63 2.9064 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.07 and 1.38

Monthly Target 11
Monthly Target 21.13
Monthly Target 31.3066666666667
Monthly Target 41.44
Monthly Target 51.62

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 16 May 2025 1.27 (-9.93%) 1.40 1.17 - 1.48 0.6651 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.134 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.3415 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6494 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 0.9804 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.891 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8933 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.7039 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.7972 times
Fri 30 August 2024 4.75 (0.21%) 4.71 4.15 - 4.89 0.944 times
Wed 31 July 2024 4.74 (11.79%) 4.24 4.16 - 5.06 0.9201 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.43
100 day DMA 2.11
150 day DMA 2.74
200 day DMA 3.19

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.221.23
12 day EMA1.261.261.27
20 day EMA1.31.31.31
35 day EMA1.381.391.4
50 day EMA1.431.441.45

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.211.22
12 day SMA1.291.31.31
20 day SMA1.331.321.33
35 day SMA1.331.331.34
50 day SMA1.431.441.45
100 day SMA2.112.132.15
150 day SMA2.742.762.78
200 day SMA3.193.23.22
Back to top Use Dark Theme