Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.28 and 1.32
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.33 | 1.7827 times | Thu 17 September 2026 | 1.32 (2.33%) | 1.32 | 1.30 - 1.34 | 1.0151 times | Wed 16 September 2026 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.33 | 1.18 times | Tue 15 September 2026 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.37 | 0.6266 times | Mon 14 September 2026 | 1.37 (1.48%) | 1.37 | 1.34 - 1.40 | 0.579 times | Fri 11 September 2026 | 1.35 (-1.46%) | 1.38 | 1.34 - 1.41 | 1.0201 times | Thu 10 September 2026 | 1.37 (-2.14%) | 1.39 | 1.36 - 1.41 | 0.7955 times | Wed 09 September 2026 | 1.40 (-7.28%) | 1.50 | 1.40 - 1.51 | 0.9557 times | Tue 08 September 2026 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.58 | 0.8587 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.49 | 1.46 - 1.59 | 1.1867 times | Thu 03 September 2026 | 1.51 (-5.03%) | 1.58 | 1.48 - 1.60 | 1.4715 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.22 and 1.35
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 1.1749 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.8228 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.489 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.1102 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.5798 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.0343 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 2.0194 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.2949 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0405 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4342 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.7842 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.11 and 1.46
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.30 (-12.75%) | 1.47 | 1.27 - 1.62 | 0.5742 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8505 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6489 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 0.9864 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.192 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4152 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4975 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.4851 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.7929 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5573 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6295 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.38 | 1.4 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.34 |
| 12 day SMA | 1.41 | 1.42 | 1.44 |
| 20 day SMA | 1.45 | 1.46 | 1.48 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.46 | 1.46 | 1.47 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.