Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.23 and 1.29
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.28 (-1.54%) | 1.30 | 1.24 - 1.30 | 2.2169 times | Fri 31 July 2026 | 1.30 (-2.99%) | 1.34 | 1.22 - 1.39 | 2.0309 times | Thu 30 July 2026 | 1.34 (-4.29%) | 1.42 | 1.33 - 1.43 | 2.2062 times | Wed 29 July 2026 | 1.40 (-4.11%) | 1.44 | 1.40 - 1.46 | 0.641 times | Tue 28 July 2026 | 1.46 (-1.35%) | 1.48 | 1.41 - 1.53 | 0.3742 times | Mon 27 July 2026 | 1.48 (2.78%) | 1.45 | 1.45 - 1.53 | 1.0104 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.1959 times | Fri 24 July 2026 | 1.44 (-0.69%) | 1.43 | 1.38 - 1.46 | 0.1959 times | Thu 23 July 2026 | 1.45 (2.84%) | 1.41 | 1.39 - 1.46 | 0.4833 times | Wed 22 July 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.45 | 0.6452 times | Tue 21 July 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.48 | 0.3694 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.23 and 1.29
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.28 (-1.54%) | 1.30 | 1.24 - 1.30 | 0.5106 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.4426 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0451 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4837 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8736 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 1.0639 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.6935 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.9406 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.112 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.8343 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 1.0354 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.23 and 1.29
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.28 (-1.54%) | 1.30 | 1.24 - 1.30 | 0.0855 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6989 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0625 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2839 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5243 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.613 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5997 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.854 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6003 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.678 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7024 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.37 | 1.4 |
| 12 day EMA | 1.38 | 1.4 | 1.42 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.37 | 1.38 | 1.38 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.4 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.