Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.39 and 1.49

Daily Target 11.37
Daily Target 21.41
Daily Target 31.47
Daily Target 41.51
Daily Target 51.57

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Wed 28 May 2025 1.45 (-2.68%) 1.49 1.43 - 1.53 0.7448 times
Tue 27 May 2025 1.49 (2.76%) 1.45 1.42 - 1.54 1.0037 times
Fri 23 May 2025 1.45 (-2.03%) 1.46 1.42 - 1.52 1.0478 times
Thu 22 May 2025 1.48 (10.45%) 1.31 1.30 - 1.53 2.0767 times
Wed 21 May 2025 1.34 (-3.6%) 1.37 1.32 - 1.39 0.8166 times
Tue 20 May 2025 1.39 (0%) 1.39 1.35 - 1.45 0.7161 times
Mon 19 May 2025 1.39 (9.45%) 1.26 1.26 - 1.40 1.2822 times
Fri 16 May 2025 1.27 (4.96%) 1.20 1.19 - 1.28 1.2203 times
Thu 15 May 2025 1.21 (1.68%) 1.21 1.18 - 1.22 0.5688 times
Wed 14 May 2025 1.19 (-0.83%) 1.27 1.18 - 1.29 0.523 times
Tue 13 May 2025 1.20 (-6.25%) 1.27 1.18 - 1.30 0.9458 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.39 and 1.51

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.47
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Wed 28 May 2025 1.45 (0%) 1.45 1.42 - 1.54 0.6196 times
Fri 23 May 2025 1.45 (14.17%) 1.26 1.26 - 1.53 2.1049 times
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 1.5471 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 2.4491 times
Fri 02 May 2025 1.38 (-2.82%) 1.40 1.34 - 1.48 1.3136 times
Fri 25 April 2025 1.42 (11.81%) 1.27 1.27 - 1.44 1.3212 times
Thu 17 April 2025 1.27 (2.42%) 1.25 1.17 - 1.28 0.2587 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.26 0 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.25 0.3858 times
Wed 16 April 2025 1.24 (0%) 1.25 1.17 - 1.26 0 times
Wed 16 April 2025 1.24 (-10.14%) 1.38 1.17 - 1.38 0.8604 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.31 and 1.68

Monthly Target 11.02
Monthly Target 21.23
Monthly Target 31.3866666666667
Monthly Target 41.6
Monthly Target 51.76

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Wed 28 May 2025 1.45 (2.84%) 1.40 1.17 - 1.54 1.0175 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.0912 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.2909 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.5872 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 0.9434 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8574 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8596 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.6773 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.7671 times
Fri 30 August 2024 4.75 (0.21%) 4.71 4.15 - 4.89 0.9084 times
Wed 31 July 2024 4.74 (11.79%) 4.24 4.16 - 5.06 0.8854 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.35
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.4
100 day DMA 1.96
150 day DMA 2.61
200 day DMA 3.07

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.4
12 day EMA1.391.381.36
20 day EMA1.371.361.35
35 day EMA1.391.391.38
50 day EMA1.431.431.43

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.41
12 day SMA1.351.321.3
20 day SMA1.341.341.33
35 day SMA1.331.331.33
50 day SMA1.41.41.41
100 day SMA1.961.982
150 day SMA2.612.632.65
200 day SMA3.073.093.1
Back to top Use Dark Theme