GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.29 and 1.39 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.47 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.35 (-3.57%) |
1.40 |
1.33 - 1.43 |
0.5416 times |
Wed 17 December 2025 |
1.40 (4.48%) |
1.32 |
1.32 - 1.45 |
1.376 times |
Tue 16 December 2025 |
1.34 (0.75%) |
1.32 |
1.30 - 1.38 |
0.9418 times |
Mon 15 December 2025 |
1.33 (-2.21%) |
1.35 |
1.33 - 1.38 |
1.0548 times |
Fri 12 December 2025 |
1.36 (-2.16%) |
1.38 |
1.31 - 1.39 |
1.2967 times |
Thu 11 December 2025 |
1.39 (8.59%) |
1.28 |
1.26 - 1.42 |
2.0196 times |
Wed 10 December 2025 |
1.28 (4.07%) |
1.25 |
1.21 - 1.30 |
0.8278 times |
Tue 09 December 2025 |
1.23 (-3.15%) |
1.27 |
1.23 - 1.27 |
0.5324 times |
Mon 08 December 2025 |
1.27 (-3.05%) |
1.33 |
1.26 - 1.37 |
0.8305 times |
Fri 05 December 2025 |
1.31 (3.15%) |
1.27 |
1.26 - 1.32 |
0.5787 times |
Thu 04 December 2025 |
1.27 (0%) |
1.26 |
1.25 - 1.28 |
0.4477 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.28 and 1.43 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.35 (-0.74%) |
1.35 |
1.30 - 1.45 |
1.0024 times |
Fri 12 December 2025 |
1.36 (3.82%) |
1.33 |
1.21 - 1.42 |
1.4103 times |
Fri 05 December 2025 |
1.31 (11.02%) |
1.15 |
1.15 - 1.32 |
0.9195 times |
Fri 28 November 2025 |
1.18 (5.36%) |
1.14 |
1.11 - 1.21 |
0.6535 times |
Fri 21 November 2025 |
1.12 (0%) |
1.12 |
1.05 - 1.18 |
1.2426 times |
Fri 14 November 2025 |
1.12 (3.7%) |
1.07 |
1.07 - 1.28 |
1.5804 times |
Fri 07 November 2025 |
1.08 (-14.29%) |
1.18 |
1.01 - 1.25 |
1.401 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.26 |
0.1679 times |
Fri 31 October 2025 |
1.26 (2.44%) |
1.26 |
1.22 - 1.30 |
0.7671 times |
Fri 24 October 2025 |
1.23 (0.82%) |
1.22 |
1.21 - 1.31 |
0.8554 times |
Fri 17 October 2025 |
1.22 (-6.87%) |
1.33 |
1.13 - 1.34 |
1.4657 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.25 and 1.55 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.35 (14.41%) |
1.15 |
1.15 - 1.45 |
0.5313 times |
Fri 28 November 2025 |
1.18 (-6.35%) |
1.18 |
1.01 - 1.28 |
0.7776 times |
Fri 31 October 2025 |
1.26 (-8.03%) |
1.35 |
1.13 - 1.48 |
0.8131 times |
Tue 30 September 2025 |
1.37 (-2.14%) |
1.40 |
1.23 - 1.52 |
0.7263 times |
Fri 29 August 2025 |
1.40 (21.74%) |
1.13 |
1.11 - 1.55 |
0.9882 times |
Thu 31 July 2025 |
1.15 (-18.44%) |
1.39 |
1.09 - 1.48 |
1.0251 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
1.0012 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.355 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.2745 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.5077 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.8538 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.32 | | 20 day DMA | 1.26 | | 35 day DMA | 1.22 | | 50 day DMA | 1.23 | | 100 day DMA | 1.29 | | 150 day DMA | 1.33 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.35 | 1.33 | | 12 day EMA | 1.32 | 1.32 | 1.3 | | 20 day EMA | 1.29 | 1.28 | 1.27 | | 35 day EMA | 1.27 | 1.27 | 1.26 | | 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.36 | 1.34 | | 12 day SMA | 1.32 | 1.31 | 1.29 | | 20 day SMA | 1.26 | 1.24 | 1.23 | | 35 day SMA | 1.22 | 1.21 | 1.21 | | 50 day SMA | 1.23 | 1.23 | 1.23 | | 100 day SMA | 1.29 | 1.29 | 1.28 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
