Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.24 and 1.34
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.31 | 1.0999 times | Wed 17 June 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.28 | 1.1425 times | Tue 16 June 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.18 | 0.8451 times | Mon 15 June 2026 | 1.16 (0.87%) | 1.20 | 1.15 - 1.21 | 0.4214 times | Fri 12 June 2026 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 0.6681 times | Thu 11 June 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.22 | 2.2231 times | Wed 10 June 2026 | 1.10 (-1.79%) | 1.11 | 1.09 - 1.14 | 1.214 times | Tue 09 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.17 | 1.1211 times | Mon 08 June 2026 | 1.12 (-5.08%) | 1.19 | 1.12 - 1.20 | 0.5617 times | Fri 05 June 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 0.7032 times | Thu 04 June 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.5337 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.21 and 1.38
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.7577 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.2498 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.7054 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.7063 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.647 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.9966 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.8757 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.8393 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.9355 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.2867 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.6353 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.18 and 1.41
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.27 (1.6%) | 1.25 | 1.08 - 1.31 | 0.6566 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.265 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5019 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5892 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5761 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8414 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5914 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.668 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6921 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6182 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8411 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.18 | 1.16 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.17 | 1.15 |
| 12 day SMA | 1.17 | 1.16 | 1.16 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.