Use Dark Theme
bell notificationshomepagelogin

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 26.27 and 26.27

Daily Target 126.27
Daily Target 226.27
Daily Target 326.27
Daily Target 426.27
Daily Target 526.27

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 29 August 2025 26.27 (-0.34%) 26.27 26.27 - 26.27 0.0273 times
Thu 28 August 2025 26.36 (-0.42%) 26.38 26.36 - 26.38 0.1639 times
Wed 27 August 2025 26.47 (0.15%) 26.47 26.47 - 26.47 0.0273 times
Tue 26 August 2025 26.43 (-0.49%) 26.43 26.43 - 26.43 0.0273 times
Mon 25 August 2025 26.56 (-1.52%) 26.60 26.56 - 26.60 0.0273 times
Fri 22 August 2025 26.97 (0.82%) 27.10 26.97 - 27.10 6.2842 times
Thu 21 August 2025 26.75 (-0.63%) 26.77 26.67 - 26.77 3.0055 times
Wed 20 August 2025 26.92 (0.94%) 26.91 26.91 - 26.96 0.1093 times
Tue 19 August 2025 26.67 (-0.11%) 26.75 26.67 - 26.75 0.1639 times
Mon 18 August 2025 26.70 (-0.48%) 26.81 26.64 - 26.81 0.1639 times
Fri 15 August 2025 26.83 (0.3%) 26.83 26.83 - 26.83 0.0273 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 26.11 and 26.44

Weekly Target 126.05
Weekly Target 226.16
Weekly Target 326.38
Weekly Target 426.49
Weekly Target 526.71

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 29 August 2025 26.27 (-2.6%) 26.60 26.27 - 26.60 0.1827 times
Fri 22 August 2025 26.97 (0.52%) 26.81 26.64 - 27.10 6.5026 times
Fri 15 August 2025 26.83 (0.26%) 26.47 26.45 - 26.83 0.3836 times
Fri 08 August 2025 26.76 (1.1%) 26.66 26.63 - 26.81 0.4384 times
Fri 01 August 2025 26.47 (-1.64%) 26.58 26.21 - 26.58 0.1461 times
Fri 25 July 2025 26.91 (0.98%) 26.93 26.90 - 27.40 0.5297 times
Fri 18 July 2025 26.65 (0.76%) 26.45 26.32 - 26.77 0.7027 times
Fri 11 July 2025 26.45 (-1.86%) 26.52 26.44 - 26.78 0.2375 times
Thu 03 July 2025 26.95 (0.71%) 26.84 26.82 - 27.22 0.5114 times
Fri 27 June 2025 26.76 (1.98%) 26.57 26.45 - 26.84 0.3653 times
Fri 20 June 2025 26.24 (-1.17%) 26.49 26.24 - 26.58 0.2923 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 25.86 and 26.69

Monthly Target 125.72
Monthly Target 225.99
Monthly Target 326.546666666667
Monthly Target 426.82
Monthly Target 527.38

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 29 August 2025 26.27 (0.23%) 26.47 26.27 - 27.10 2.2426 times
Thu 31 July 2025 26.21 (-2.64%) 27.15 26.21 - 27.40 0.6177 times
Mon 30 June 2025 26.92 (1.58%) 26.54 26.22 - 26.92 0.4464 times
Fri 30 May 2025 26.50 (2%) 25.82 25.09 - 26.52 1.9324 times
Wed 30 April 2025 25.98 (7.27%) 24.25 22.89 - 26.00 4.1041 times
Mon 31 March 2025 24.22 (5.44%) 22.95 22.70 - 24.22 0.1228 times
Fri 28 February 2025 22.97 (2.68%) 22.21 22.21 - 23.16 0.196 times
Fri 31 January 2025 22.37 (-1.15%) 22.57 21.48 - 22.75 0.2016 times
Tue 31 December 2024 22.63 (-7.82%) 23.91 22.61 - 23.91 0.0331 times
Tue 26 November 2024 24.55 (-1.01%) 24.59 23.77 - 24.89 0.1034 times
Thu 31 October 2024 24.80 (-6.24%) 26.39 24.74 - 26.42 0.2667 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.64
20 day DMA 26.64
35 day DMA 26.65
50 day DMA 26.66
100 day DMA 26.25
150 day DMA 25.2
200 day DMA 24.72

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.5126.58
12 day EMA26.5626.6126.65
20 day EMA26.5926.6226.65
35 day EMA26.6326.6526.67
50 day EMA26.6426.6526.66

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5626.64
12 day SMA26.6426.6726.68
20 day SMA26.6426.6426.64
35 day SMA26.6526.6626.67
50 day SMA26.6626.6726.67
100 day SMA26.2526.2126.18
150 day SMA25.225.1825.15
200 day SMA24.7224.7124.7
Back to top Use Dark Theme