LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 27.13 and 27.13 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.13 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.13 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.13 (-1.56%) |
27.13 |
27.13 - 27.13 |
0.2381 times |
Thu 18 December 2025 |
27.56 (0.18%) |
27.56 |
27.56 - 27.56 |
0.2381 times |
Wed 17 December 2025 |
27.51 (0%) |
27.51 |
27.51 - 27.51 |
0.2381 times |
Tue 16 December 2025 |
27.51 (-0.58%) |
27.51 |
27.51 - 27.51 |
0.2381 times |
Mon 15 December 2025 |
27.67 (0.65%) |
27.67 |
27.67 - 27.71 |
0.9524 times |
Fri 12 December 2025 |
27.49 (0.04%) |
27.52 |
27.49 - 27.52 |
0.4762 times |
Thu 11 December 2025 |
27.48 (0.11%) |
27.49 |
27.48 - 27.49 |
2.1429 times |
Wed 10 December 2025 |
27.45 (0.22%) |
27.45 |
27.45 - 27.45 |
2.619 times |
Tue 09 December 2025 |
27.39 (-0.07%) |
27.40 |
27.39 - 27.40 |
0.2381 times |
Mon 08 December 2025 |
27.41 (-0.83%) |
27.45 |
27.41 - 27.48 |
2.619 times |
Fri 05 December 2025 |
27.64 (-0.65%) |
27.64 |
27.64 - 27.64 |
0.2381 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.84 and 27.42 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.323333333333 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.13 (-1.31%) |
27.67 |
27.13 - 27.71 |
0.3883 times |
Fri 12 December 2025 |
27.49 (-0.54%) |
27.45 |
27.39 - 27.52 |
1.6505 times |
Fri 05 December 2025 |
27.64 (-1.53%) |
27.82 |
27.64 - 27.96 |
0.9223 times |
Fri 28 November 2025 |
28.07 (2.56%) |
27.38 |
27.38 - 28.07 |
0.2427 times |
Fri 21 November 2025 |
27.37 (-0.83%) |
27.54 |
26.90 - 27.54 |
0.6311 times |
Fri 14 November 2025 |
27.60 (0.77%) |
27.43 |
27.43 - 27.75 |
0.3398 times |
Fri 07 November 2025 |
27.39 (1.03%) |
27.05 |
27.03 - 27.39 |
3.3981 times |
Fri 31 October 2025 |
27.11 (0%) |
27.05 |
27.05 - 27.11 |
0.5825 times |
Fri 31 October 2025 |
27.11 (-2.55%) |
27.74 |
27.05 - 27.80 |
1.068 times |
Fri 24 October 2025 |
27.82 (0.25%) |
27.76 |
27.57 - 27.82 |
0.7767 times |
Fri 17 October 2025 |
27.75 (3.24%) |
26.99 |
26.99 - 27.75 |
24.9515 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.72 and 27.55 | Monthly Target 1 | 26.58 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.406666666667 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.13 (-3.35%) |
27.82 |
27.13 - 27.96 |
0.2255 times |
Fri 28 November 2025 |
28.07 (3.54%) |
27.05 |
26.90 - 28.07 |
0.3512 times |
Fri 31 October 2025 |
27.11 (2.07%) |
26.69 |
26.49 - 27.82 |
2.6396 times |
Tue 30 September 2025 |
26.56 (1.1%) |
25.72 |
25.59 - 26.56 |
0.3512 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
1.5268 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.4195 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.3031 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.3124 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
2.7873 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.0834 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1331 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.51 | | 20 day DMA | 27.6 | | 35 day DMA | 27.49 | | 50 day DMA | 27.49 | | 100 day DMA | 26.94 | | 150 day DMA | 26.82 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.54 | 27.53 | | 12 day EMA | 27.49 | 27.56 | 27.56 | | 20 day EMA | 27.5 | 27.54 | 27.54 | | 35 day EMA | 27.49 | 27.51 | 27.51 | | 50 day EMA | 27.43 | 27.44 | 27.43 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.55 | 27.53 | | 12 day SMA | 27.51 | 27.57 | 27.6 | | 20 day SMA | 27.6 | 27.59 | 27.57 | | 35 day SMA | 27.49 | 27.5 | 27.49 | | 50 day SMA | 27.49 | 27.48 | 27.47 | | 100 day SMA | 26.94 | 26.94 | 26.93 | | 150 day SMA | 26.82 | 26.81 | 26.79 | | 200 day SMA | 26.3 | 26.28 | 26.25 |
|
|
