LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 26.45 and 26.46 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.446666666667 | | Daily Target 4 | 26.45 | | Daily Target 5 | 26.46 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (-0.64%) |
26.44 |
26.44 - 26.45 |
0.4348 times |
Thu 10 July 2025 |
26.62 (-0.6%) |
26.59 |
26.59 - 26.62 |
0.4348 times |
Wed 09 July 2025 |
26.78 (0.64%) |
26.78 |
26.78 - 26.78 |
0.2174 times |
Tue 08 July 2025 |
26.61 (0.34%) |
26.61 |
26.61 - 26.70 |
1.5217 times |
Mon 07 July 2025 |
26.52 (-1.6%) |
26.52 |
26.52 - 26.52 |
0.2174 times |
Thu 03 July 2025 |
26.95 (0.48%) |
26.97 |
26.95 - 26.97 |
1.7391 times |
Wed 02 July 2025 |
26.82 (-1.47%) |
26.86 |
26.82 - 26.86 |
1.5217 times |
Tue 01 July 2025 |
27.22 (1.11%) |
27.15 |
27.12 - 27.22 |
2.3913 times |
Mon 30 June 2025 |
26.92 (0.6%) |
26.84 |
26.84 - 26.92 |
0.4348 times |
Fri 27 June 2025 |
26.76 (0.15%) |
26.77 |
26.76 - 26.77 |
1.087 times |
Thu 26 June 2025 |
26.72 (1.02%) |
26.79 |
26.72 - 26.79 |
0.4348 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.28 and 26.62 | Weekly Target 1 | 26.22 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 26.556666666667 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (-1.86%) |
26.52 |
26.44 - 26.78 |
0.2814 times |
Thu 03 July 2025 |
26.95 (0.71%) |
26.84 |
26.82 - 27.22 |
0.6061 times |
Fri 27 June 2025 |
26.76 (1.98%) |
26.57 |
26.45 - 26.84 |
0.4329 times |
Fri 20 June 2025 |
26.24 (-1.17%) |
26.49 |
26.24 - 26.58 |
0.3463 times |
Fri 13 June 2025 |
26.55 (1.18%) |
26.31 |
26.22 - 26.86 |
0.368 times |
Fri 06 June 2025 |
26.24 (-0.98%) |
26.54 |
26.24 - 26.74 |
0.5844 times |
Fri 30 May 2025 |
26.50 (0.11%) |
26.49 |
26.22 - 26.50 |
0.8009 times |
Fri 23 May 2025 |
26.47 (2.2%) |
25.96 |
25.96 - 26.52 |
0.2381 times |
Fri 16 May 2025 |
25.90 (0.5%) |
25.20 |
25.09 - 25.90 |
2.9221 times |
Fri 09 May 2025 |
25.77 (-0.96%) |
26.06 |
25.51 - 26.15 |
3.4199 times |
Fri 02 May 2025 |
26.02 (1.76%) |
25.68 |
25.57 - 26.05 |
0.8225 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.06 and 26.84 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (-1.75%) |
27.15 |
26.44 - 27.22 |
0.2786 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.5859 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
2.5363 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
5.3868 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1612 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.2572 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.2646 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0434 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1357 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.3501 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1215 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.74 | | 20 day DMA | 26.65 | | 35 day DMA | 26.55 | | 50 day DMA | 26.32 | | 100 day DMA | 25.15 | | 150 day DMA | 24.33 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.7 | 26.74 | | 12 day EMA | 26.66 | 26.7 | 26.71 | | 20 day EMA | 26.61 | 26.63 | 26.63 | | 35 day EMA | 26.48 | 26.48 | 26.47 | | 50 day EMA | 26.28 | 26.27 | 26.26 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.7 | 26.74 | | 12 day SMA | 26.74 | 26.75 | 26.76 | | 20 day SMA | 26.65 | 26.66 | 26.64 | | 35 day SMA | 26.55 | 26.54 | 26.52 | | 50 day SMA | 26.32 | 26.3 | 26.28 | | 100 day SMA | 25.15 | 25.12 | 25.08 | | 150 day SMA | 24.33 | 24.32 | 24.3 | | 200 day SMA | 24.56 | 24.56 | 24.56 |
|
|
