LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 27.08 and 27.14 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.09 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.15 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.11 (-0.51%) |
27.05 |
27.05 - 27.11 |
3.1579 times |
Thu 30 October 2025 |
27.25 (-0.22%) |
27.25 |
27.25 - 27.25 |
0.2632 times |
Wed 29 October 2025 |
27.31 (-1.23%) |
27.39 |
27.31 - 27.39 |
1.0526 times |
Tue 28 October 2025 |
27.65 (-0.54%) |
27.65 |
27.65 - 27.65 |
0.2632 times |
Mon 27 October 2025 |
27.80 (-0.07%) |
27.74 |
27.74 - 27.80 |
1.0526 times |
Fri 24 October 2025 |
27.82 (0.18%) |
27.82 |
27.82 - 27.82 |
0.2632 times |
Thu 23 October 2025 |
27.77 (0.51%) |
27.76 |
27.76 - 27.77 |
0.5263 times |
Wed 22 October 2025 |
27.63 (0.22%) |
27.63 |
27.63 - 27.63 |
0.2632 times |
Tue 21 October 2025 |
27.57 (-0.61%) |
27.64 |
27.57 - 27.64 |
0.2632 times |
Mon 20 October 2025 |
27.74 (-0.04%) |
27.76 |
27.72 - 27.77 |
2.8947 times |
Fri 17 October 2025 |
27.75 (0.87%) |
27.66 |
27.66 - 27.75 |
134.2105 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.71 and 27.46 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 27.32 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.11 (-2.55%) |
27.74 |
27.05 - 27.80 |
0.2757 times |
Fri 24 October 2025 |
27.82 (0.25%) |
27.76 |
27.57 - 27.82 |
0.2005 times |
Fri 17 October 2025 |
27.75 (3.24%) |
26.99 |
26.99 - 27.75 |
6.4411 times |
Fri 10 October 2025 |
26.88 (0.3%) |
26.84 |
26.71 - 27.05 |
1.8045 times |
Fri 03 October 2025 |
26.80 (2.52%) |
26.34 |
26.34 - 26.81 |
0.1003 times |
Fri 26 September 2025 |
26.14 (0.69%) |
26.13 |
25.95 - 26.15 |
0.0752 times |
Fri 19 September 2025 |
25.96 (-1.37%) |
26.38 |
25.94 - 26.39 |
0.1378 times |
Fri 12 September 2025 |
26.32 (1.19%) |
25.94 |
25.86 - 26.32 |
0.2882 times |
Fri 05 September 2025 |
26.01 (-0.99%) |
25.72 |
25.59 - 26.01 |
0.6642 times |
Fri 29 August 2025 |
26.27 (0%) |
26.27 |
26.27 - 26.27 |
0.0125 times |
Fri 29 August 2025 |
26.27 (-2.6%) |
26.60 |
26.27 - 26.60 |
0.1253 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.8 and 28.13 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 27.14 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.11 (2.07%) |
26.69 |
26.49 - 27.82 |
2.6896 times |
Tue 30 September 2025 |
26.56 (1.1%) |
25.72 |
25.59 - 26.56 |
0.364 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
1.5824 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.4347 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.3142 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.3601 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
2.8887 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.0864 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1379 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.1419 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0233 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.58 | | 20 day DMA | 27.33 | | 35 day DMA | 26.88 | | 50 day DMA | 26.65 | | 100 day DMA | 26.66 | | 150 day DMA | 26.3 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.46 | 27.57 | | 12 day EMA | 27.4 | 27.45 | 27.49 | | 20 day EMA | 27.28 | 27.3 | 27.31 | | 35 day EMA | 27.03 | 27.03 | 27.02 | | 50 day EMA | 26.74 | 26.72 | 26.7 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.57 | 27.67 | | 12 day SMA | 27.58 | 27.6 | 27.6 | | 20 day SMA | 27.33 | 27.32 | 27.28 | | 35 day SMA | 26.88 | 26.86 | 26.83 | | 50 day SMA | 26.65 | 26.65 | 26.64 | | 100 day SMA | 26.66 | 26.65 | 26.64 | | 150 day SMA | 26.3 | 26.28 | 26.26 | | 200 day SMA | 25.46 | 25.44 | 25.41 |
|
|
