LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 25.15 and 25.15 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.15 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.0171 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0.36%) |
25.15 |
25.15 - 25.15 |
0 times |
| Tue 15 April 2025 |
25.06 (1.17%) |
25.11 |
25.06 - 25.20 |
0.5287 times |
| Mon 14 April 2025 |
24.77 (0.41%) |
24.62 |
24.62 - 24.85 |
0.2799 times |
| Fri 11 April 2025 |
24.67 (2.41%) |
24.67 |
24.67 - 24.67 |
0.0155 times |
| Thu 10 April 2025 |
24.09 (-0.5%) |
23.86 |
23.70 - 24.09 |
3.7164 times |
| Wed 09 April 2025 |
24.21 (5.77%) |
22.94 |
22.90 - 24.21 |
5.4424 times |
| Tue 08 April 2025 |
22.89 (-0.95%) |
23.05 |
22.89 - 23.05 |
0.1088 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 25.15 and 25.15 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.0164 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
| Wed 16 April 2025 |
25.15 (1.95%) |
24.62 |
24.62 - 25.20 |
0.7772 times |
| Fri 11 April 2025 |
24.67 (3.7%) |
23.11 |
22.89 - 24.67 |
8.9523 times |
| Fri 04 April 2025 |
23.79 (-1.78%) |
24.22 |
23.79 - 25.13 |
0.0448 times |
| Fri 28 March 2025 |
24.22 (1.47%) |
23.73 |
23.72 - 24.22 |
0.0598 times |
| Fri 21 March 2025 |
23.87 (0.55%) |
23.96 |
23.87 - 24.00 |
0.0897 times |
| Fri 14 March 2025 |
23.74 (1.54%) |
23.35 |
23.24 - 23.74 |
0.0598 times |
| Fri 07 March 2025 |
23.38 (1.78%) |
22.95 |
22.70 - 23.43 |
0.1279 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 24.02 and 26.33 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.15 (3.84%) |
24.25 |
22.89 - 25.20 |
7 times |
| Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.2411 times |
| Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.3847 times |
| Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.3958 times |
| Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.065 times |
| Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.203 times |
| Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.5236 times |
| Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1817 times |
| Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
0.6747 times |
| Wed 31 July 2024 |
24.70 (6.79%) |
23.12 |
22.97 - 24.76 |
0.3306 times |
| Fri 28 June 2024 |
23.13 (-5.2%) |
24.42 |
23.13 - 24.55 |
0.2244 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 24.55 | | 20 day DMA | 24.4 | | 35 day DMA | 24.01 | | 50 day DMA | 23.61 | | 100 day DMA | 23.25 | | 150 day DMA | 24 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.04 | 24.98 | | 12 day EMA | 24.77 | 24.7 | 24.62 | | 20 day EMA | 24.49 | 24.42 | 24.34 | | 35 day EMA | 24.06 | 24 | 23.93 | | 50 day EMA | 23.67 | 23.61 | 23.55 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.13 | 25.06 | | 12 day SMA | 24.55 | 24.43 | 24.43 | | 20 day SMA | 24.4 | 24.34 | 24.28 | | 35 day SMA | 24.01 | 23.94 | 23.87 | | 50 day SMA | 23.61 | 23.56 | 23.51 | | 100 day SMA | 23.25 | 23.24 | 23.23 | | 150 day SMA | 24 | 24 | 24.01 | | 200 day SMA | 24.15 | 24.14 | 24.13 |
|
|
