FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions Strong Daily Stock price targets for FinancialInstitutions FISI are 20.1 and 22.3 | Daily Target 1 | 19.66 | | Daily Target 2 | 20.54 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 22.74 | | Daily Target 5 | 24.06 |
Daily price and volume Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.43 (-2.64%) |
21.86 |
20.97 - 23.17 |
1.2043 times |
Thu 10 April 2025 |
22.01 (-4.35%) |
22.54 |
21.45 - 22.88 |
0.9783 times |
Wed 09 April 2025 |
23.01 (5.07%) |
21.58 |
21.19 - 23.54 |
1.3683 times |
Tue 08 April 2025 |
21.90 (-0.77%) |
22.61 |
21.60 - 22.92 |
0.8981 times |
Mon 07 April 2025 |
22.07 (-0.23%) |
22.12 |
21.34 - 23.09 |
1.1937 times |
Fri 04 April 2025 |
22.12 (-1.73%) |
22.00 |
21.17 - 22.28 |
1.3797 times |
Thu 03 April 2025 |
22.51 (-11.13%) |
24.26 |
22.45 - 24.52 |
1.2596 times |
Wed 02 April 2025 |
25.33 (1.97%) |
24.65 |
24.65 - 25.35 |
0.6188 times |
Tue 01 April 2025 |
24.84 (-0.48%) |
24.85 |
24.58 - 25.10 |
0.4246 times |
Mon 31 March 2025 |
24.96 (-0.16%) |
24.75 |
24.65 - 25.08 |
0.6746 times |
Fri 28 March 2025 |
25.00 (-2.99%) |
25.57 |
24.84 - 25.85 |
0.4478 times |
Weekly price and charts FinancialInstitutions Strong weekly Stock price targets for FinancialInstitutions FISI are 19.92 and 22.49 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 21.98 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.43 (-3.12%) |
22.12 |
20.97 - 23.54 |
1.4409 times |
Fri 04 April 2025 |
22.12 (-11.52%) |
24.75 |
21.17 - 25.35 |
1.1127 times |
Fri 28 March 2025 |
25.00 (-1.46%) |
25.78 |
24.84 - 26.41 |
0.3671 times |
Fri 21 March 2025 |
25.37 (-2.61%) |
26.07 |
25.28 - 27.60 |
1.9605 times |
Fri 14 March 2025 |
26.05 (-3.27%) |
26.77 |
25.49 - 27.73 |
1.3849 times |
Fri 07 March 2025 |
26.93 (-3.89%) |
28.10 |
26.43 - 28.51 |
0.7787 times |
Fri 28 February 2025 |
28.02 (-2.23%) |
28.70 |
27.63 - 28.75 |
0.8089 times |
Fri 21 February 2025 |
28.66 (-0.8%) |
28.90 |
28.58 - 29.79 |
0.6869 times |
Fri 14 February 2025 |
28.89 (3.44%) |
27.98 |
27.53 - 29.00 |
0.6525 times |
Fri 07 February 2025 |
27.93 (5.92%) |
26.37 |
26.37 - 28.37 |
0.807 times |
Fri 31 January 2025 |
26.37 (-2.62%) |
27.05 |
26.00 - 27.69 |
0.9981 times |
Monthly price and charts FinancialInstitutions Strong monthly Stock price targets for FinancialInstitutions FISI are 19.01 and 23.39 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 26.96 |
Monthly price and volumes Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.43 (-14.14%) |
24.85 |
20.97 - 25.35 |
1.0736 times |
Mon 31 March 2025 |
24.96 (-10.92%) |
28.10 |
24.65 - 28.51 |
2.1026 times |
Fri 28 February 2025 |
28.02 (6.26%) |
26.37 |
26.37 - 29.79 |
1.3324 times |
Fri 31 January 2025 |
26.37 (-3.37%) |
27.28 |
25.23 - 27.86 |
1.6106 times |
Tue 31 December 2024 |
27.29 (-0.29%) |
26.77 |
26.20 - 29.34 |
1.3746 times |
Tue 26 November 2024 |
27.37 (13.99%) |
24.14 |
23.68 - 29.14 |
0.5457 times |
Thu 31 October 2024 |
24.01 (-5.73%) |
25.37 |
23.54 - 26.87 |
0.3334 times |
Mon 30 September 2024 |
25.47 (-2.11%) |
25.60 |
24.03 - 27.00 |
0.3383 times |
Fri 30 August 2024 |
26.02 (-1.14%) |
26.22 |
22.32 - 26.41 |
0.5428 times |
Wed 31 July 2024 |
26.32 (36.23%) |
19.29 |
18.56 - 27.75 |
0.7459 times |
Fri 28 June 2024 |
19.32 (9.71%) |
17.96 |
16.81 - 19.55 |
0.4538 times |
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 23.41 | | 20 day DMA | 24.39 | | 35 day DMA | 25.7 | | 50 day DMA | 26.39 | | 100 day DMA | 26.74 | | 150 day DMA | 26.24 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.54 | 22.8 | | 12 day EMA | 23.16 | 23.48 | 23.75 | | 20 day EMA | 24.02 | 24.29 | 24.53 | | 35 day EMA | 25.08 | 25.3 | 25.49 | | 50 day EMA | 26 | 26.19 | 26.36 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.22 | 22.32 | | 12 day SMA | 23.41 | 23.82 | 24.1 | | 20 day SMA | 24.39 | 24.64 | 24.83 | | 35 day SMA | 25.7 | 25.93 | 26.15 | | 50 day SMA | 26.39 | 26.5 | 26.61 | | 100 day SMA | 26.74 | 26.81 | 26.83 | | 150 day SMA | 26.24 | 26.27 | 26.29 | | 200 day SMA | 25.25 | 25.23 | 25.21 |
|
|
