FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions Strong Daily Stock price targets for FinancialInstitutions FISI are 28.22 and 28.81 | Daily Target 1 | 27.75 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.68 | | Daily Target 5 | 28.93 |
Daily price and volume Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (-0.84%) |
28.35 |
28.00 - 28.59 |
0.7617 times |
Thu 30 October 2025 |
28.67 (-0.86%) |
28.83 |
28.61 - 29.26 |
0.6455 times |
Wed 29 October 2025 |
28.92 (-1.83%) |
29.40 |
28.69 - 29.61 |
1.8322 times |
Tue 28 October 2025 |
29.46 (0.03%) |
29.40 |
29.01 - 29.54 |
0.8655 times |
Mon 27 October 2025 |
29.45 (1.73%) |
29.39 |
29.05 - 29.88 |
1.7059 times |
Fri 24 October 2025 |
28.95 (9.33%) |
27.89 |
27.84 - 29.25 |
1.9196 times |
Thu 23 October 2025 |
26.48 (-0.56%) |
26.61 |
26.32 - 26.80 |
0.8936 times |
Wed 22 October 2025 |
26.63 (0.11%) |
26.62 |
26.51 - 27.00 |
0.3868 times |
Tue 21 October 2025 |
26.60 (0.34%) |
26.42 |
26.38 - 26.89 |
0.4299 times |
Mon 20 October 2025 |
26.51 (3.07%) |
25.83 |
25.83 - 26.56 |
0.5593 times |
Fri 17 October 2025 |
25.72 (-0.54%) |
26.08 |
25.66 - 26.18 |
0.9367 times |
Weekly price and charts FinancialInstitutions Strong weekly Stock price targets for FinancialInstitutions FISI are 27.28 and 29.16 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 28.77 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (-1.8%) |
29.39 |
28.00 - 29.88 |
1.5822 times |
Fri 24 October 2025 |
28.95 (12.56%) |
25.83 |
25.83 - 29.25 |
1.1407 times |
Fri 17 October 2025 |
25.72 (-2.02%) |
26.73 |
25.61 - 27.77 |
1.1016 times |
Fri 10 October 2025 |
26.25 (-3.1%) |
27.38 |
26.25 - 27.99 |
1.1436 times |
Fri 03 October 2025 |
27.09 (-1.31%) |
27.52 |
26.72 - 27.52 |
1.3423 times |
Fri 26 September 2025 |
27.45 (1.63%) |
27.00 |
26.57 - 28.13 |
0.9498 times |
Fri 19 September 2025 |
27.01 (-0.15%) |
26.85 |
26.07 - 27.47 |
1.2409 times |
Fri 12 September 2025 |
27.05 (-1.46%) |
27.51 |
26.95 - 28.03 |
0.6745 times |
Fri 05 September 2025 |
27.45 (-0.8%) |
27.33 |
27.09 - 28.04 |
0.7155 times |
Fri 29 August 2025 |
27.67 (0%) |
27.72 |
27.54 - 27.85 |
0.1089 times |
Fri 29 August 2025 |
27.67 (1.73%) |
27.18 |
27.10 - 27.85 |
0.9357 times |
Monthly price and charts FinancialInstitutions Strong monthly Stock price targets for FinancialInstitutions FISI are 27.02 and 31.29 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 27.973333333333 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.43 (4.52%) |
27.01 |
25.61 - 29.88 |
1.0186 times |
Tue 30 September 2025 |
27.20 (-1.7%) |
27.33 |
26.07 - 28.13 |
0.8026 times |
Fri 29 August 2025 |
27.67 (8.55%) |
25.22 |
24.62 - 27.85 |
0.8847 times |
Thu 31 July 2025 |
25.49 (-0.74%) |
25.60 |
25.25 - 27.72 |
1.0326 times |
Mon 30 June 2025 |
25.68 (-0.54%) |
25.84 |
24.41 - 26.60 |
0.9608 times |
Fri 30 May 2025 |
25.82 (1.69%) |
25.59 |
25.08 - 27.99 |
0.6214 times |
Wed 30 April 2025 |
25.39 (1.72%) |
24.85 |
20.97 - 26.23 |
1.3067 times |
Mon 31 March 2025 |
24.96 (-10.92%) |
28.10 |
24.65 - 28.51 |
1.4054 times |
Fri 28 February 2025 |
28.02 (6.26%) |
26.37 |
26.37 - 29.79 |
0.8906 times |
Fri 31 January 2025 |
26.37 (-3.37%) |
27.28 |
25.23 - 27.86 |
1.0766 times |
Tue 31 December 2024 |
27.29 (-0.29%) |
26.77 |
26.20 - 29.34 |
0.9188 times |
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 27.64 | | 20 day DMA | 27.4 | | 35 day DMA | 27.22 | | 50 day DMA | 27.29 | | 100 day DMA | 26.7 | | 150 day DMA | 26.02 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.66 | 28.65 | | 12 day EMA | 28.05 | 27.98 | 27.86 | | 20 day EMA | 27.72 | 27.65 | 27.54 | | 35 day EMA | 27.46 | 27.4 | 27.33 | | 50 day EMA | 27.36 | 27.32 | 27.27 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29.09 | 28.65 | | 12 day SMA | 27.64 | 27.52 | 27.42 | | 20 day SMA | 27.4 | 27.33 | 27.24 | | 35 day SMA | 27.22 | 27.18 | 27.14 | | 50 day SMA | 27.29 | 27.26 | 27.21 | | 100 day SMA | 26.7 | 26.67 | 26.65 | | 150 day SMA | 26.02 | 25.99 | 25.97 | | 200 day SMA | 26.29 | 26.28 | 26.28 |
|
|
