FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions Strong Daily Stock price targets for FinancialInstitutions FISI are 25.45 and 25.95 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.866666666667 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.37 |
Daily price and volume Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (-1.08%) |
26.02 |
25.70 - 26.20 |
0.8326 times |
Tue 27 May 2025 |
25.98 (2.36%) |
25.62 |
25.39 - 26.01 |
0.8609 times |
Fri 23 May 2025 |
25.38 (-0.78%) |
25.14 |
25.08 - 25.82 |
0.9949 times |
Thu 22 May 2025 |
25.58 (-1.2%) |
25.83 |
25.58 - 26.17 |
1.3254 times |
Wed 21 May 2025 |
25.89 (-3.43%) |
26.50 |
25.86 - 26.87 |
1.2243 times |
Tue 20 May 2025 |
26.81 (-0.78%) |
26.95 |
26.79 - 27.11 |
0.6998 times |
Mon 19 May 2025 |
27.02 (0.33%) |
26.62 |
26.53 - 27.09 |
1.1173 times |
Fri 16 May 2025 |
26.93 (-0.88%) |
27.19 |
26.86 - 27.26 |
0.8656 times |
Thu 15 May 2025 |
27.17 (0.89%) |
26.97 |
26.89 - 27.28 |
1.0479 times |
Wed 14 May 2025 |
26.93 (-1.1%) |
27.60 |
26.89 - 27.99 |
1.0314 times |
Tue 13 May 2025 |
27.23 (1.19%) |
27.13 |
27.00 - 27.37 |
0.8479 times |
Weekly price and charts FinancialInstitutions Strong weekly Stock price targets for FinancialInstitutions FISI are 25.55 and 26.36 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.763333333333 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.57 |
Weekly price and volumes for Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (1.26%) |
25.62 |
25.39 - 26.20 |
0.4374 times |
Fri 23 May 2025 |
25.38 (-5.76%) |
26.62 |
25.08 - 27.11 |
1.3847 times |
Fri 16 May 2025 |
26.93 (2.55%) |
27.24 |
26.86 - 27.99 |
1.2863 times |
Fri 09 May 2025 |
26.26 (0.23%) |
26.20 |
25.68 - 26.74 |
1.5201 times |
Fri 02 May 2025 |
26.20 (9.81%) |
24.06 |
23.73 - 26.33 |
2.8829 times |
Fri 25 April 2025 |
23.86 (6.71%) |
22.01 |
21.81 - 24.40 |
1.535 times |
Thu 17 April 2025 |
22.36 (-0.45%) |
22.29 |
22.09 - 22.71 |
0.569 times |
Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.53 |
0 times |
Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.52 |
0.3846 times |
Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.53 |
0 times |
Wed 16 April 2025 |
22.46 (4.81%) |
21.70 |
21.17 - 22.58 |
1.251 times |
Monthly price and charts FinancialInstitutions Strong monthly Stock price targets for FinancialInstitutions FISI are 25.39 and 28.3 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 26.256666666667 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (1.22%) |
25.59 |
25.08 - 27.99 |
0.7779 times |
Wed 30 April 2025 |
25.39 (1.72%) |
24.85 |
20.97 - 26.23 |
1.7788 times |
Mon 31 March 2025 |
24.96 (-10.92%) |
28.10 |
24.65 - 28.51 |
1.9131 times |
Fri 28 February 2025 |
28.02 (6.26%) |
26.37 |
26.37 - 29.79 |
1.2123 times |
Fri 31 January 2025 |
26.37 (-3.37%) |
27.28 |
25.23 - 27.86 |
1.4655 times |
Tue 31 December 2024 |
27.29 (-0.29%) |
26.77 |
26.20 - 29.34 |
1.2508 times |
Tue 26 November 2024 |
27.37 (13.99%) |
24.14 |
23.68 - 29.14 |
0.4965 times |
Thu 31 October 2024 |
24.01 (-5.73%) |
25.37 |
23.54 - 26.87 |
0.3034 times |
Mon 30 September 2024 |
25.47 (-2.11%) |
25.60 |
24.03 - 27.00 |
0.3079 times |
Fri 30 August 2024 |
26.02 (-1.14%) |
26.22 |
22.32 - 26.41 |
0.4939 times |
Wed 31 July 2024 |
26.32 (36.23%) |
19.29 |
18.56 - 27.75 |
0.6787 times |
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 26.46 | | 20 day DMA | 26.27 | | 35 day DMA | 24.82 | | 50 day DMA | 24.63 | | 100 day DMA | 25.94 | | 150 day DMA | 26.16 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.96 | 25.95 | | 12 day EMA | 26.05 | 26.11 | 26.13 | | 20 day EMA | 25.85 | 25.87 | 25.86 | | 35 day EMA | 25.51 | 25.5 | 25.47 | | 50 day EMA | 24.85 | 24.82 | 24.77 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.93 | 26.14 | | 12 day SMA | 26.46 | 26.51 | 26.55 | | 20 day SMA | 26.27 | 26.25 | 26.16 | | 35 day SMA | 24.82 | 24.71 | 24.63 | | 50 day SMA | 24.63 | 24.63 | 24.63 | | 100 day SMA | 25.94 | 25.95 | 25.96 | | 150 day SMA | 26.16 | 26.16 | 26.16 | | 200 day SMA | 25.86 | 25.85 | 25.83 |
|
|
