FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions Strong Daily Stock price targets for FinancialInstitutions FISI are 32.52 and 32.97 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.626666666667 | | Daily Target 4 | 32.85 | | Daily Target 5 | 33.08 |
Daily price and volume Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.63 (1.27%) |
32.49 |
32.40 - 32.85 |
1.3268 times |
Wed 17 December 2025 |
32.22 (-0.15%) |
32.25 |
32.00 - 32.62 |
1.0234 times |
Tue 16 December 2025 |
32.27 (-0.4%) |
32.40 |
32.25 - 33.00 |
1.0327 times |
Mon 15 December 2025 |
32.40 (-1.07%) |
32.63 |
32.29 - 32.75 |
1.122 times |
Fri 12 December 2025 |
32.75 (0.43%) |
32.65 |
32.52 - 32.99 |
0.8134 times |
Thu 11 December 2025 |
32.61 (0.43%) |
32.33 |
32.33 - 32.89 |
0.8253 times |
Wed 10 December 2025 |
32.47 (3.61%) |
31.34 |
31.34 - 32.66 |
1.8453 times |
Tue 09 December 2025 |
31.34 (0.87%) |
31.03 |
31.03 - 31.57 |
0.6162 times |
Mon 08 December 2025 |
31.07 (0.68%) |
31.00 |
31.00 - 31.42 |
0.8568 times |
Fri 05 December 2025 |
30.86 (-1.22%) |
31.12 |
30.83 - 31.24 |
0.538 times |
Thu 04 December 2025 |
31.24 (-0.06%) |
31.18 |
31.00 - 31.42 |
0.6987 times |
Weekly price and charts FinancialInstitutions Strong weekly Stock price targets for FinancialInstitutions FISI are 32.13 and 33.13 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.543333333333 | | Weekly Target 4 | 33.09 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.63 (-0.37%) |
32.63 |
32.00 - 33.00 |
1.0047 times |
Fri 12 December 2025 |
32.75 (6.12%) |
31.00 |
31.00 - 32.99 |
1.1056 times |
Fri 05 December 2025 |
30.86 (0.85%) |
30.36 |
30.28 - 31.42 |
0.9188 times |
Fri 28 November 2025 |
30.60 (3.83%) |
29.50 |
29.34 - 30.91 |
0.9181 times |
Fri 21 November 2025 |
29.47 (0.75%) |
29.10 |
28.21 - 29.67 |
1.0216 times |
Fri 14 November 2025 |
29.25 (-0.27%) |
29.44 |
28.77 - 30.07 |
0.8381 times |
Fri 07 November 2025 |
29.33 (3.17%) |
28.80 |
28.46 - 29.34 |
0.9285 times |
Fri 31 October 2025 |
28.43 (0%) |
28.35 |
28.00 - 28.59 |
0.2311 times |
Fri 31 October 2025 |
28.43 (-1.8%) |
29.39 |
28.00 - 29.88 |
1.7628 times |
Fri 24 October 2025 |
28.95 (12.56%) |
25.83 |
25.83 - 29.25 |
1.2709 times |
Fri 17 October 2025 |
25.72 (-2.02%) |
26.73 |
25.61 - 27.77 |
1.2273 times |
Monthly price and charts FinancialInstitutions Strong monthly Stock price targets for FinancialInstitutions FISI are 31.46 and 34.18 | Monthly Target 1 | 29.25 | | Monthly Target 2 | 30.94 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 33.66 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
32.63 (6.63%) |
30.36 |
30.28 - 33.00 |
0.5451 times |
Fri 28 November 2025 |
30.60 (7.63%) |
28.80 |
28.21 - 30.91 |
0.6669 times |
Fri 31 October 2025 |
28.43 (4.52%) |
27.01 |
25.61 - 29.88 |
1.1507 times |
Tue 30 September 2025 |
27.20 (-1.7%) |
27.33 |
26.07 - 28.13 |
0.8739 times |
Fri 29 August 2025 |
27.67 (8.55%) |
25.22 |
24.62 - 27.85 |
0.9633 times |
Thu 31 July 2025 |
25.49 (-0.74%) |
25.60 |
25.25 - 27.72 |
1.1243 times |
Mon 30 June 2025 |
25.68 (-0.54%) |
25.84 |
24.41 - 26.60 |
1.0462 times |
Fri 30 May 2025 |
25.82 (1.69%) |
25.59 |
25.08 - 27.99 |
0.6766 times |
Wed 30 April 2025 |
25.39 (1.72%) |
24.85 |
20.97 - 26.23 |
1.4228 times |
Mon 31 March 2025 |
24.96 (-10.92%) |
28.10 |
24.65 - 28.51 |
1.5302 times |
Fri 28 February 2025 |
28.02 (6.26%) |
26.37 |
26.37 - 29.79 |
0.9697 times |
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 31.93 | | 20 day DMA | 31.19 | | 35 day DMA | 30.26 | | 50 day DMA | 29.36 | | 100 day DMA | 28.02 | | 150 day DMA | 27.42 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.25 | 32.26 | | 12 day EMA | 31.89 | 31.75 | 31.66 | | 20 day EMA | 31.32 | 31.18 | 31.07 | | 35 day EMA | 30.4 | 30.27 | 30.16 | | 50 day EMA | 29.48 | 29.35 | 29.23 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.45 | 32.5 | | 12 day SMA | 31.93 | 31.75 | 31.62 | | 20 day SMA | 31.19 | 30.99 | 30.8 | | 35 day SMA | 30.26 | 30.15 | 30.07 | | 50 day SMA | 29.36 | 29.25 | 29.15 | | 100 day SMA | 28.02 | 27.96 | 27.9 | | 150 day SMA | 27.42 | 27.39 | 27.35 | | 200 day SMA | 26.72 | 26.69 | 26.67 |
|
|
