Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.15 and 5.62
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.74 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.26 (5.84%) | 5.24 | 5.04 - 5.51 | 1.9552 times | Fri 20 February 2026 | 4.97 (-1%) | 4.93 | 4.80 - 5.26 | 2.2089 times | Thu 19 February 2026 | 5.02 (1.41%) | 5.81 | 4.96 - 5.81 | 0.7113 times | Wed 18 February 2026 | 4.95 (-9.17%) | 5.83 | 4.88 - 5.83 | 0.7821 times | Tue 17 February 2026 | 5.45 (-3.88%) | 6.67 | 5.45 - 6.67 | 0.8529 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.5251 times | Fri 13 February 2026 | 5.67 (-5.03%) | 5.80 | 5.60 - 5.89 | 0.5251 times | Thu 12 February 2026 | 5.97 (-9.55%) | 6.75 | 5.91 - 6.75 | 0.6071 times | Wed 11 February 2026 | 6.60 (-5.85%) | 7.00 | 6.30 - 7.00 | 0.7746 times | Tue 10 February 2026 | 7.01 (12.52%) | 6.22 | 6.11 - 7.30 | 1.0577 times | Mon 09 February 2026 | 6.23 (4.88%) | 6.30 | 5.75 - 6.30 | 0.6406 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.15 and 5.62
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.26 (5.84%) | 5.24 | 5.04 - 5.51 | 0.233 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.5429 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.0626 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4296 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.7488 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 1.7443 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 2.0421 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.5631 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.7455 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.8881 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.8666 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.68 and 6.28
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.26 (-6.74%) | 6.18 | 4.70 - 7.30 | 0.0209 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0673 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0546 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0349 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7764 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3979 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2631 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5514 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.6278 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2058 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4211 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.41 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.21 | 5.33 |
| 12 day EMA | 5.45 | 5.49 | 5.58 |
| 20 day EMA | 5.48 | 5.5 | 5.56 |
| 35 day EMA | 5.34 | 5.35 | 5.37 |
| 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.21 | 5.35 |
| 12 day SMA | 5.73 | 5.74 | 5.74 |
| 20 day SMA | 5.73 | 5.83 | 5.89 |
| 35 day SMA | 5.15 | 5.08 | 5.03 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 5.41 | 5.36 | 5.32 |
| 150 day SMA | 3.82 | 3.79 | 3.76 |
| 200 day SMA | 3.12 | 3.1 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.