SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 11.31 and 11.92 | Daily Target 1 | 10.8 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.406666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.02 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.61 (4.41%) |
11.00 |
11.00 - 11.61 |
0.0237 times |
Thu 30 October 2025 |
11.12 (-0.89%) |
10.68 |
10.68 - 11.26 |
0.0661 times |
Wed 29 October 2025 |
11.22 (-0.8%) |
11.39 |
10.40 - 11.39 |
0.1108 times |
Tue 28 October 2025 |
11.31 (-0.53%) |
11.03 |
11.03 - 11.65 |
0.0452 times |
Mon 27 October 2025 |
11.37 (1524.29%) |
11.00 |
10.31 - 12.30 |
0.1442 times |
Fri 24 October 2025 |
0.70 (0%) |
0.67 |
0.66 - 0.71 |
0.8409 times |
Thu 23 October 2025 |
0.70 (0%) |
0.70 |
0.67 - 0.74 |
0.3752 times |
Wed 22 October 2025 |
0.70 (0%) |
0.70 |
0.66 - 0.71 |
1.3891 times |
Tue 21 October 2025 |
0.70 (-24.73%) |
0.70 |
0.65 - 0.79 |
3.9247 times |
Mon 20 October 2025 |
0.93 (12.05%) |
0.88 |
0.82 - 0.94 |
3.0801 times |
Fri 17 October 2025 |
0.83 (22.06%) |
0.67 |
0.67 - 0.83 |
4.2594 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 10.96 and 12.95 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 11.406666666667 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.61 (1558.57%) |
11.00 |
10.31 - 12.30 |
0.0647 times |
Fri 24 October 2025 |
0.70 (-15.66%) |
0.88 |
0.65 - 0.94 |
1.5958 times |
Fri 17 October 2025 |
0.83 (31.75%) |
0.67 |
0.62 - 0.83 |
0.9655 times |
Fri 10 October 2025 |
0.63 (-10%) |
0.70 |
0.63 - 0.77 |
0.5728 times |
Fri 03 October 2025 |
0.70 (11.11%) |
0.62 |
0.58 - 0.74 |
3.3558 times |
Fri 26 September 2025 |
0.63 (-13.7%) |
0.71 |
0.60 - 0.88 |
2.1843 times |
Fri 19 September 2025 |
0.73 (7.35%) |
0.73 |
0.67 - 0.79 |
0.7786 times |
Fri 12 September 2025 |
0.68 (19.3%) |
0.58 |
0.55 - 0.70 |
0.3078 times |
Fri 05 September 2025 |
0.57 (-1.72%) |
0.60 |
0.56 - 0.62 |
0.1253 times |
Fri 29 August 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.61 |
0.0495 times |
Fri 29 August 2025 |
0.58 (3.57%) |
0.53 |
0.52 - 0.61 |
0.2382 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 6.1 and 17.81 | Monthly Target 1 | -3.54 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.61 (1835%) |
0.61 |
0.59 - 12.30 |
0.7339 times |
Tue 30 September 2025 |
0.60 (3.45%) |
0.60 |
0.55 - 0.88 |
1.3229 times |
Fri 29 August 2025 |
0.58 (-12.12%) |
0.67 |
0.52 - 0.67 |
0.249 times |
Thu 31 July 2025 |
0.66 (-45.9%) |
0.79 |
0.60 - 0.80 |
1.4682 times |
Mon 30 June 2025 |
1.22 (31.18%) |
0.98 |
0.90 - 2.08 |
5.3261 times |
Fri 30 May 2025 |
0.93 (-40%) |
1.54 |
0.85 - 1.84 |
0.1948 times |
Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
0.3985 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.0198 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.0398 times |
Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
0.2469 times |
Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.0183 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 5.16 | | 20 day DMA | 3.37 | | 35 day DMA | 2.21 | | 50 day DMA | 1.73 | | 100 day DMA | 1.27 | | 150 day DMA | 1.3 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.14 | 8.15 | | 12 day EMA | 6.74 | 5.85 | 4.89 | | 20 day EMA | 4.89 | 4.18 | 3.45 | | 35 day EMA | 3.32 | 2.83 | 2.34 | | 50 day EMA | 2.58 | 2.21 | 1.85 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 9.14 | 7.06 | | 12 day SMA | 5.16 | 4.25 | 3.38 | | 20 day SMA | 3.37 | 2.82 | 2.3 | | 35 day SMA | 2.21 | 1.9 | 1.6 | | 50 day SMA | 1.73 | 1.51 | 1.29 | | 100 day SMA | 1.27 | 1.16 | 1.06 | | 150 day SMA | 1.3 | 1.24 | 1.18 | | 200 day SMA | 1.61 | 1.57 | 1.53 |
|
|
