Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.97 and 3.43
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.74 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.39 (-1.74%) | 3.45 | 3.00 - 3.46 | 1.0041 times | Thu 16 July 2026 | 3.45 (-6.5%) | 3.62 | 3.41 - 3.97 | 0.5237 times | Wed 15 July 2026 | 3.69 (-14.78%) | 4.05 | 3.38 - 4.05 | 1.4732 times | Tue 14 July 2026 | 4.33 (-0.23%) | 4.43 | 4.00 - 4.43 | 1.0383 times | Mon 13 July 2026 | 4.34 (8.77%) | 4.07 | 3.93 - 4.36 | 0.4098 times | Fri 10 July 2026 | 3.99 (-3.16%) | 4.05 | 3.88 - 4.30 | 0.1505 times | Thu 09 July 2026 | 4.12 (5.91%) | 3.74 | 3.74 - 4.12 | 0.2889 times | Wed 08 July 2026 | 3.89 (-2.26%) | 3.80 | 3.70 - 3.96 | 0.4142 times | Tue 07 July 2026 | 3.98 (-5.46%) | 4.23 | 3.64 - 4.23 | 0.3871 times | Mon 06 July 2026 | 4.21 (12.27%) | 3.53 | 3.53 - 4.69 | 4.3102 times | Thu 02 July 2026 | 3.75 (-28.71%) | 5.15 | 3.18 - 5.17 | 4.3034 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.48 and 3.91
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.4027 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 1.7501 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 1.6247 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 0.7897 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.374 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.5334 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.0781 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 0.7753 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.1529 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.519 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.2778 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.05 and 4.35
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.39 (-34.17%) | 5.25 | 3.00 - 5.30 | 0.2562 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.1723 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.1768 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.2598 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.6302 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.2245 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.597 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.4842 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.31 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 6.8889 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 12.4037 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.86 | 4.06 |
| 12 day EMA | 4.02 | 4.14 | 4.27 |
| 20 day EMA | 4.26 | 4.35 | 4.44 |
| 35 day EMA | 4.43 | 4.49 | 4.55 |
| 50 day EMA | 4.57 | 4.62 | 4.67 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.96 | 4.09 |
| 12 day SMA | 4.03 | 4.18 | 4.36 |
| 20 day SMA | 4.45 | 4.52 | 4.58 |
| 35 day SMA | 4.59 | 4.61 | 4.63 |
| 50 day SMA | 4.63 | 4.67 | 4.7 |
| 100 day SMA | 4.35 | 4.37 | 4.39 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 4.88 | 4.87 | 4.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.