SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 0.56 and 0.6 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (-3.33%) |
0.59 |
0.57 - 0.61 |
1.0163 times |
Thu 28 August 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.61 |
0.8259 times |
Wed 27 August 2025 |
0.59 (11.32%) |
0.53 |
0.53 - 0.61 |
1.2179 times |
Tue 26 August 2025 |
0.53 (-1.85%) |
0.53 |
0.52 - 0.55 |
0.9326 times |
Mon 25 August 2025 |
0.54 (-3.57%) |
0.53 |
0.53 - 0.55 |
0.8743 times |
Fri 22 August 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.57 |
1.037 times |
Thu 21 August 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.55 |
0.892 times |
Wed 20 August 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.56 |
0.7391 times |
Tue 19 August 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
1.376 times |
Mon 18 August 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.54 |
1.0889 times |
Fri 15 August 2025 |
0.54 (-8.47%) |
0.56 |
0.53 - 0.59 |
1.3837 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 0.55 and 0.64 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (3.57%) |
0.53 |
0.52 - 0.61 |
0.0735 times |
Fri 22 August 2025 |
0.56 (3.7%) |
0.53 |
0.52 - 0.57 |
0.0775 times |
Fri 15 August 2025 |
0.54 (-11.48%) |
0.61 |
0.53 - 0.61 |
0.1048 times |
Fri 08 August 2025 |
0.61 (-4.69%) |
0.61 |
0.60 - 0.64 |
0.0685 times |
Fri 01 August 2025 |
0.64 (-12.33%) |
0.72 |
0.61 - 0.74 |
0.1325 times |
Fri 25 July 2025 |
0.73 (5.8%) |
0.69 |
0.67 - 0.77 |
0.2088 times |
Fri 18 July 2025 |
0.69 (-1.43%) |
0.69 |
0.68 - 0.80 |
0.8222 times |
Fri 11 July 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.74 |
0.3244 times |
Thu 03 July 2025 |
0.67 (-52.82%) |
1.42 |
0.60 - 1.49 |
0.9165 times |
Fri 27 June 2025 |
1.42 (11.81%) |
1.08 |
0.97 - 2.08 |
7.2714 times |
Fri 20 June 2025 |
1.27 (36.56%) |
1.56 |
1.27 - 1.67 |
0.2723 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 0.48 and 0.63 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.59 | | Monthly Target 4 | 0.66 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (-12.12%) |
0.67 |
0.52 - 0.67 |
0.2996 times |
Thu 31 July 2025 |
0.66 (-45.9%) |
0.79 |
0.60 - 0.80 |
1.8444 times |
Mon 30 June 2025 |
1.22 (31.18%) |
0.98 |
0.90 - 2.08 |
6.6906 times |
Fri 30 May 2025 |
0.93 (-40%) |
1.54 |
0.85 - 1.84 |
0.2447 times |
Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
0.5006 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.0248 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.05 times |
Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
0.3101 times |
Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.023 times |
Tue 26 November 2024 |
3.27 (-2.39%) |
3.40 |
3.01 - 3.69 |
0.0122 times |
Thu 31 October 2024 |
3.35 (15.52%) |
3.00 |
2.67 - 4.10 |
0.0131 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.56 | | 20 day DMA | 0.57 | | 35 day DMA | 0.63 | | 50 day DMA | 0.75 | | 100 day DMA | 1.01 | | 150 day DMA | 1.48 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.56 | | 12 day EMA | 0.57 | 0.57 | 0.56 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.56 | 0.55 | | 12 day SMA | 0.56 | 0.56 | 0.55 | | 20 day SMA | 0.57 | 0.58 | 0.58 | | 35 day SMA | 0.63 | 0.64 | 0.64 | | 50 day SMA | 0.75 | 0.77 | 0.78 | | 100 day SMA | 1.01 | 1.02 | 1.03 | | 150 day SMA | 1.48 | 1.5 | 1.52 | | 200 day SMA | 1.95 | 1.96 | 1.98 |
|
|
