Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.69 and 3.18
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.57 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.00 (-5.66%) | 3.20 | 2.87 - 3.36 | 1.0008 times | Thu 16 April 2026 | 3.18 (0.95%) | 3.18 | 3.03 - 3.20 | 0.5763 times | Wed 15 April 2026 | 3.15 (-5.97%) | 3.61 | 2.98 - 3.61 | 2.0476 times | Tue 14 April 2026 | 3.35 (6.69%) | 3.14 | 3.10 - 3.46 | 0.1752 times | Mon 13 April 2026 | 3.14 (5.72%) | 3.07 | 3.00 - 3.18 | 0.8061 times | Fri 10 April 2026 | 2.97 (-6.9%) | 3.21 | 2.85 - 3.53 | 1.3902 times | Thu 09 April 2026 | 3.19 (-3.33%) | 3.39 | 3.04 - 3.58 | 2.2624 times | Wed 08 April 2026 | 3.30 (-2.08%) | 3.30 | 3.25 - 3.53 | 0.7749 times | Tue 07 April 2026 | 3.37 (-3.71%) | 3.42 | 3.35 - 3.73 | 0.3784 times | Mon 06 April 2026 | 3.50 (-3.58%) | 3.65 | 3.43 - 3.79 | 0.588 times | Thu 02 April 2026 | 3.63 (2.83%) | 3.58 | 3.23 - 3.80 | 1.2422 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.57 and 3.31
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5476 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.6412 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.317 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.7219 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3585 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4583 times | Fri 06 March 2026 | 4.64 (-14.71%) | 5.59 | 4.55 - 5.65 | 0.6333 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.6907 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.5662 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.0653 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4481 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.32 and 3.53
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.00 (-25.56%) | 4.06 | 2.85 - 4.06 | 0.0353 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.1668 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0594 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.158 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.1282 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0821 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 1.8238 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 3.2838 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.6181 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 3.6444 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 13.2204 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.2 | 3.21 |
| 12 day EMA | 3.25 | 3.3 | 3.32 |
| 20 day EMA | 3.43 | 3.48 | 3.51 |
| 35 day EMA | 3.87 | 3.92 | 3.96 |
| 50 day EMA | 4.37 | 4.43 | 4.48 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.28 | 3.36 | 3.42 |
| 20 day SMA | 3.26 | 3.29 | 3.33 |
| 35 day SMA | 3.85 | 3.92 | 3.99 |
| 50 day SMA | 4.4 | 4.44 | 4.48 |
| 100 day SMA | 4.73 | 4.77 | 4.82 |
| 150 day SMA | 4.64 | 4.62 | 4.61 |
| 200 day SMA | 3.64 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.