SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 0.69 and 0.72 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.70 (-2.78%) |
0.70 |
0.68 - 0.71 |
0.2042 times |
Thu 10 July 2025 |
0.72 (4.35%) |
0.68 |
0.68 - 0.74 |
0.4985 times |
Wed 09 July 2025 |
0.69 (0%) |
0.68 |
0.67 - 0.69 |
0.3404 times |
Tue 08 July 2025 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.71 |
0.4351 times |
Mon 07 July 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.70 |
0.7494 times |
Thu 03 July 2025 |
0.67 (3.08%) |
0.65 |
0.64 - 0.68 |
0.4997 times |
Wed 02 July 2025 |
0.65 (-4.41%) |
0.68 |
0.64 - 0.69 |
0.6538 times |
Tue 01 July 2025 |
0.68 (-44.26%) |
0.79 |
0.60 - 0.79 |
3.9804 times |
Mon 30 June 2025 |
1.22 (-14.08%) |
1.42 |
1.22 - 1.49 |
1.1586 times |
Fri 27 June 2025 |
1.42 (-19.32%) |
1.63 |
1.42 - 1.78 |
1.48 times |
Thu 26 June 2025 |
1.76 (39.68%) |
1.28 |
1.26 - 2.08 |
13.8775 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 0.68 and 0.77 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.74 |
0.3478 times |
Thu 03 July 2025 |
0.67 (-52.82%) |
1.42 |
0.60 - 1.49 |
0.9824 times |
Fri 27 June 2025 |
1.42 (11.81%) |
1.08 |
0.97 - 2.08 |
7.7942 times |
Fri 20 June 2025 |
1.27 (36.56%) |
1.56 |
1.27 - 1.67 |
0.2919 times |
Fri 13 June 2025 |
0.93 (-19.83%) |
1.16 |
0.92 - 1.25 |
0.1051 times |
Fri 06 June 2025 |
1.16 (24.73%) |
0.98 |
0.90 - 1.24 |
0.1907 times |
Fri 30 May 2025 |
0.93 (-2.11%) |
0.99 |
0.85 - 1.05 |
0.0982 times |
Fri 23 May 2025 |
0.95 (4.4%) |
0.95 |
0.91 - 1.14 |
0.0889 times |
Fri 16 May 2025 |
0.91 (-34.53%) |
1.44 |
0.90 - 1.50 |
0.0841 times |
Fri 09 May 2025 |
1.39 (-10.9%) |
1.55 |
1.31 - 1.61 |
0.0168 times |
Fri 02 May 2025 |
1.56 (-6.02%) |
1.65 |
1.46 - 1.84 |
0.0355 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 0.56 and 0.75 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.70 (-42.62%) |
0.79 |
0.60 - 0.79 |
1.0243 times |
Mon 30 June 2025 |
1.22 (31.18%) |
0.98 |
0.90 - 2.08 |
7.6315 times |
Fri 30 May 2025 |
0.93 (-40%) |
1.54 |
0.85 - 1.84 |
0.2791 times |
Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
0.571 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.0283 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.0571 times |
Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
0.3538 times |
Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.0262 times |
Tue 26 November 2024 |
3.27 (-2.39%) |
3.40 |
3.01 - 3.69 |
0.0139 times |
Thu 31 October 2024 |
3.35 (15.52%) |
3.00 |
2.67 - 4.10 |
0.0149 times |
Mon 30 September 2024 |
2.90 (12.4%) |
2.55 |
2.32 - 3.50 |
0.0259 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.93 | | 20 day DMA | 1.03 | | 35 day DMA | 1.02 | | 50 day DMA | 1.11 | | 100 day DMA | 1.56 | | 150 day DMA | 2.1 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.74 | | 12 day EMA | 0.84 | 0.87 | 0.9 | | 20 day EMA | 0.94 | 0.96 | 0.99 | | 35 day EMA | 1.04 | 1.06 | 1.08 | | 50 day EMA | 1.1 | 1.12 | 1.14 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.69 | 0.68 | | 12 day SMA | 0.93 | 0.97 | 1 | | 20 day SMA | 1.03 | 1.06 | 1.08 | | 35 day SMA | 1.02 | 1.03 | 1.03 | | 50 day SMA | 1.11 | 1.13 | 1.15 | | 100 day SMA | 1.56 | 1.58 | 1.6 | | 150 day SMA | 2.1 | 2.12 | 2.14 | | 200 day SMA | 2.37 | 2.38 | 2.39 |
|
|
