Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.28 and 6.66
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.94 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (22.62%) | 4.75 | 4.75 - 6.13 | 1.5224 times | Mon 01 June 2026 | 4.73 (7.26%) | 4.52 | 4.35 - 4.97 | 1.1214 times | Fri 29 May 2026 | 4.41 (4.01%) | 4.29 | 4.25 - 4.49 | 0.308 times | Thu 28 May 2026 | 4.24 (4.18%) | 3.56 | 3.56 - 4.33 | 0.6595 times | Wed 27 May 2026 | 4.07 (-5.79%) | 4.40 | 4.05 - 4.60 | 1.81 times | Tue 26 May 2026 | 4.32 (-3.57%) | 4.37 | 4.11 - 4.53 | 0.3603 times | Fri 22 May 2026 | 4.48 (13.71%) | 4.02 | 4.02 - 4.87 | 2.3417 times | Thu 21 May 2026 | 3.94 (-12.05%) | 4.29 | 3.48 - 4.29 | 1.1825 times | Wed 20 May 2026 | 4.48 (4.19%) | 4.19 | 4.04 - 4.84 | 0.3254 times | Tue 19 May 2026 | 4.30 (-7.73%) | 4.71 | 4.23 - 4.79 | 0.369 times | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 0.4474 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.08 and 6.86
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (31.52%) | 4.52 | 4.35 - 6.13 | 0.8333 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 0.989 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.4707 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.6621 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.3544 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.3745 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.8379 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 2.1264 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 1.0832 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 1.2685 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 2.6053 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.08 and 6.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (31.52%) | 4.52 | 4.35 - 6.13 | 0.0168 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.0803 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.118 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2863 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.102 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2712 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.22 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1408 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 3.1296 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.6349 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 1.0607 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.46 | 4.32 |
| 12 day EMA | 4.68 | 4.48 | 4.44 |
| 20 day EMA | 4.61 | 4.49 | 4.46 |
| 35 day EMA | 4.39 | 4.31 | 4.28 |
| 50 day EMA | 4.16 | 4.09 | 4.06 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.35 | 4.3 |
| 12 day SMA | 4.52 | 4.46 | 4.48 |
| 20 day SMA | 4.76 | 4.72 | 4.72 |
| 35 day SMA | 4.49 | 4.42 | 4.38 |
| 50 day SMA | 4.14 | 4.08 | 4.05 |
| 100 day SMA | 4.62 | 4.59 | 4.57 |
| 150 day SMA | 5.41 | 5.44 | 5.42 |
| 200 day SMA | 4.27 | 4.24 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.