SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 5.34 and 6.43 | Daily Target 1 | 4.5 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.59 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.68 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.66 (8.02%) |
5.31 |
5.01 - 6.10 |
1.7242 times |
Thu 18 December 2025 |
5.24 (4.8%) |
5.05 |
4.96 - 5.45 |
1.7672 times |
Wed 17 December 2025 |
5.00 (-3.1%) |
5.24 |
4.93 - 5.24 |
0.7205 times |
Tue 16 December 2025 |
5.16 (-6.18%) |
5.15 |
5.10 - 5.30 |
0.466 times |
Mon 15 December 2025 |
5.50 (-4.35%) |
5.55 |
5.39 - 5.67 |
0.6345 times |
Fri 12 December 2025 |
5.75 (-5.27%) |
5.91 |
5.70 - 6.07 |
1.1327 times |
Thu 11 December 2025 |
6.07 (-2.41%) |
6.16 |
5.83 - 6.21 |
0.6632 times |
Wed 10 December 2025 |
6.22 (1.8%) |
6.11 |
5.86 - 6.35 |
0.9356 times |
Tue 09 December 2025 |
6.11 (-3.93%) |
6.29 |
5.85 - 6.49 |
0.6524 times |
Mon 08 December 2025 |
6.36 (1.27%) |
6.30 |
6.12 - 6.86 |
1.3037 times |
Fri 05 December 2025 |
6.28 (1.62%) |
6.25 |
5.95 - 6.49 |
0.9786 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 5.3 and 6.47 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.5633333333333 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.66 (-1.57%) |
5.55 |
4.93 - 6.10 |
0.1626 times |
Fri 12 December 2025 |
5.75 (-8.44%) |
6.30 |
5.70 - 6.86 |
0.1435 times |
Fri 05 December 2025 |
6.28 (9.41%) |
5.65 |
5.30 - 6.49 |
0.1711 times |
Fri 28 November 2025 |
5.74 (-18.93%) |
7.36 |
4.75 - 8.15 |
0.3744 times |
Fri 21 November 2025 |
7.08 (-27.53%) |
9.70 |
6.57 - 9.97 |
0.234 times |
Fri 14 November 2025 |
9.77 (-14.3%) |
11.90 |
9.72 - 11.90 |
0.1129 times |
Fri 07 November 2025 |
11.40 (-1.81%) |
11.20 |
10.40 - 11.69 |
0.1136 times |
Fri 31 October 2025 |
11.61 (0%) |
11.00 |
11.00 - 11.61 |
0.0205 times |
Fri 31 October 2025 |
11.61 (1558.57%) |
11.00 |
10.31 - 12.30 |
0.3379 times |
Fri 24 October 2025 |
0.70 (-15.66%) |
0.88 |
0.65 - 0.94 |
8.3295 times |
Fri 17 October 2025 |
0.83 (31.75%) |
0.67 |
0.62 - 0.83 |
5.0395 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 5.3 and 7.23 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.66 (-1.39%) |
5.65 |
4.93 - 6.86 |
0.0194 times |
Fri 28 November 2025 |
5.74 (-50.56%) |
11.20 |
4.75 - 11.90 |
0.0339 times |
Fri 31 October 2025 |
11.61 (1835%) |
0.61 |
0.59 - 12.30 |
0.7524 times |
Tue 30 September 2025 |
0.60 (3.45%) |
0.60 |
0.55 - 0.88 |
1.3546 times |
Fri 29 August 2025 |
0.58 (-12.12%) |
0.67 |
0.52 - 0.67 |
0.255 times |
Thu 31 July 2025 |
0.66 (-45.9%) |
0.79 |
0.60 - 0.80 |
1.5034 times |
Mon 30 June 2025 |
1.22 (31.18%) |
0.98 |
0.90 - 2.08 |
5.4537 times |
Fri 30 May 2025 |
0.93 (-40%) |
1.54 |
0.85 - 1.84 |
0.1994 times |
Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
0.4081 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.0202 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.0408 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.79 | | 20 day DMA | 5.88 | | 35 day DMA | 7.83 | | 50 day DMA | 6.54 | | 100 day DMA | 3.58 | | 150 day DMA | 2.7 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.35 | 5.41 | | 12 day EMA | 5.74 | 5.76 | 5.85 | | 20 day EMA | 6.06 | 6.1 | 6.19 | | 35 day EMA | 5.88 | 5.89 | 5.93 | | 50 day EMA | 5.94 | 5.95 | 5.98 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.33 | 5.5 | | 12 day SMA | 5.79 | 5.83 | 5.84 | | 20 day SMA | 5.88 | 5.96 | 6.1 | | 35 day SMA | 7.83 | 7.98 | 8.15 | | 50 day SMA | 6.54 | 6.44 | 6.35 | | 100 day SMA | 3.58 | 3.53 | 3.48 | | 150 day SMA | 2.7 | 2.67 | 2.64 | | 200 day SMA | 2.47 | 2.45 | 2.43 |
|
|
