Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.18 and 3.53
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.63 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (0.62%) | 3.20 | 3.12 - 3.47 | 2.0391 times | Thu 03 September 2026 | 3.22 (-1.83%) | 3.29 | 3.15 - 3.29 | 0.2987 times | Wed 02 September 2026 | 3.28 (-7.08%) | 3.60 | 3.12 - 3.60 | 2.07 times | Tue 01 September 2026 | 3.53 (-3.55%) | 3.64 | 3.46 - 3.64 | 0.3399 times | Mon 31 August 2026 | 3.66 (5.78%) | 3.56 | 3.47 - 3.70 | 0.8445 times | Fri 28 August 2026 | 3.46 (5.81%) | 3.39 | 3.35 - 3.60 | 1.0196 times | Thu 27 August 2026 | 3.27 (1.87%) | 3.26 | 2.93 - 3.37 | 1.5654 times | Wed 26 August 2026 | 3.21 (-1.83%) | 3.53 | 3.16 - 3.75 | 0.5355 times | Tue 25 August 2026 | 3.27 (1.24%) | 3.37 | 3.20 - 3.37 | 0.3913 times | Mon 24 August 2026 | 3.23 (0%) | 3.11 | 3.10 - 3.30 | 0.896 times | Fri 21 August 2026 | 3.23 (-6.1%) | 3.33 | 3.20 - 3.36 | 1.5242 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.89 and 3.47
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.6152 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.4849 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.5291 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.4022 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.5624 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.4068 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0442 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.9789 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 2.2139 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.7622 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.5642 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.92 and 3.44
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-11.48%) | 3.64 | 3.12 - 3.64 | 0.063 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.3704 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.0318 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.578 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5931 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8712 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.1134 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.7529 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 2.0021 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.624 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 1.0397 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.35 | 3.41 |
| 12 day EMA | 3.36 | 3.38 | 3.41 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.43 | 3.44 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.38 | 3.4 | 3.44 |
| 35 day SMA | 3.4 | 3.39 | 3.39 |
| 50 day SMA | 3.62 | 3.67 | 3.7 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.24 | 4.26 | 4.27 |
| 200 day SMA | 4.46 | 4.48 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.