Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.9 and 3.27
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.58 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-6.65%) | 3.15 | 3.08 - 3.45 | 1.5479 times | Mon 19 October 2026 | 3.31 (1.22%) | 3.26 | 3.26 - 3.42 | 0.7026 times | Fri 16 October 2026 | 3.27 (1.24%) | 3.22 | 3.22 - 3.74 | 1.3035 times | Thu 15 October 2026 | 3.23 (2.54%) | 3.23 | 3.23 - 3.23 | 0.0815 times | Wed 14 October 2026 | 3.15 (1.61%) | 3.10 | 3.10 - 3.23 | 0.8248 times | Tue 13 October 2026 | 3.10 (-12.92%) | 3.46 | 3.02 - 3.48 | 1.446 times | Mon 12 October 2026 | 3.56 (-2.2%) | 3.60 | 3.55 - 3.82 | 1.9348 times | Fri 09 October 2026 | 3.64 (-4.21%) | 3.61 | 3.52 - 3.77 | 0.6415 times | Thu 08 October 2026 | 3.80 (-1.81%) | 3.68 | 3.62 - 3.81 | 0.6619 times | Wed 07 October 2026 | 3.87 (-3.01%) | 4.05 | 3.86 - 4.05 | 0.8554 times | Tue 06 October 2026 | 3.99 (-0.99%) | 4.11 | 3.87 - 4.25 | 1.6395 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.9 and 3.27
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.45 | 0.3273 times | Fri 16 October 2026 | 3.27 (-10.16%) | 3.60 | 3.02 - 3.82 | 0.8131 times | Fri 09 October 2026 | 3.64 (-10.78%) | 4.06 | 3.52 - 4.25 | 0.6072 times | Fri 02 October 2026 | 4.08 (4.35%) | 4.02 | 3.94 - 4.75 | 1.4085 times | Fri 25 September 2026 | 3.91 (13.01%) | 3.50 | 3.50 - 4.48 | 3.0213 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.1448 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.548 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.8042 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.6339 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6916 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.5258 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.28 and 3.83
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-32.39%) | 4.57 | 3.02 - 4.57 | 0.2028 times | Wed 30 September 2026 | 4.57 (24.86%) | 3.64 | 2.86 - 4.75 | 0.664 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.4069 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.1336 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.635 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.6516 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.9572 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.322 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.8272 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 2.1997 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.7843 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.32 | 3.32 |
| 12 day EMA | 3.44 | 3.5 | 3.53 |
| 20 day EMA | 3.52 | 3.57 | 3.6 |
| 35 day EMA | 3.57 | 3.6 | 3.62 |
| 50 day EMA | 3.5 | 3.52 | 3.53 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.26 |
| 12 day SMA | 3.5 | 3.59 | 3.66 |
| 20 day SMA | 3.74 | 3.81 | 3.84 |
| 35 day SMA | 3.56 | 3.58 | 3.58 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.85 | 3.87 | 3.88 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.