SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 1.37 and 1.57 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.61 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (6.57%) |
1.35 |
1.28 - 1.48 |
0.2187 times |
Thu 10 April 2025 |
1.37 (2.24%) |
1.31 |
1.21 - 1.48 |
0.1783 times |
Wed 09 April 2025 |
1.34 (-10.07%) |
1.30 |
1.03 - 1.35 |
1.1963 times |
Tue 08 April 2025 |
1.49 (-6.29%) |
1.60 |
1.40 - 1.66 |
0.3498 times |
Mon 07 April 2025 |
1.59 (-11.67%) |
1.79 |
1.52 - 1.90 |
1.244 times |
Fri 04 April 2025 |
1.80 (-32.58%) |
2.85 |
1.71 - 2.85 |
2.6426 times |
Thu 03 April 2025 |
2.67 (-16.56%) |
2.91 |
2.64 - 3.31 |
1.2394 times |
Wed 02 April 2025 |
3.20 (8.11%) |
2.90 |
2.80 - 3.37 |
0.7554 times |
Tue 01 April 2025 |
2.96 (38.32%) |
2.58 |
2.14 - 3.39 |
1.8377 times |
Mon 31 March 2025 |
2.14 (-4.04%) |
2.18 |
2.10 - 2.23 |
0.3378 times |
Fri 28 March 2025 |
2.23 (-5.11%) |
2.26 |
2.10 - 2.30 |
0.0079 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 0.81 and 1.68 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-18.89%) |
1.79 |
1.03 - 1.90 |
2.807 times |
Fri 04 April 2025 |
1.80 (-19.28%) |
2.18 |
1.71 - 3.39 |
6.0005 times |
Fri 28 March 2025 |
2.23 (-0.89%) |
2.17 |
2.10 - 2.39 |
0.0429 times |
Fri 21 March 2025 |
2.25 (2.74%) |
2.10 |
2.10 - 2.26 |
0.0582 times |
Fri 14 March 2025 |
2.19 (2.34%) |
2.06 |
1.97 - 2.28 |
0.0275 times |
Fri 07 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.26 |
0.068 times |
Fri 28 February 2025 |
2.19 (-16.73%) |
2.57 |
2.00 - 2.61 |
0.1695 times |
Fri 21 February 2025 |
2.63 (0.38%) |
2.55 |
2.48 - 2.73 |
0.5384 times |
Fri 14 February 2025 |
2.62 (-4.03%) |
2.73 |
2.40 - 2.73 |
0.1354 times |
Fri 07 February 2025 |
2.73 (-4.88%) |
2.86 |
2.63 - 2.92 |
0.1526 times |
Fri 31 January 2025 |
2.87 (-6.51%) |
3.13 |
2.57 - 3.15 |
0.7032 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 0.07 and 2.43 | Monthly Target 1 | -0.4 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.46 (-31.78%) |
2.58 |
1.03 - 3.39 |
2.6256 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.1525 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.3073 times |
Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
1.9051 times |
Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.141 times |
Tue 26 November 2024 |
3.27 (-2.39%) |
3.40 |
3.01 - 3.69 |
0.0747 times |
Thu 31 October 2024 |
3.35 (15.52%) |
3.00 |
2.67 - 4.10 |
0.0803 times |
Mon 30 September 2024 |
2.90 (12.4%) |
2.55 |
2.32 - 3.50 |
0.1397 times |
Fri 30 August 2024 |
2.58 (-31.38%) |
3.66 |
2.34 - 3.72 |
0.2963 times |
Wed 31 July 2024 |
3.76 (276%) |
1.02 |
0.35 - 4.73 |
4.2777 times |
Fri 28 June 2024 |
1.00 (61.29%) |
0.60 |
0.46 - 1.07 |
3.6087 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 2.05 | | 20 day DMA | 2.12 | | 35 day DMA | 2.16 | | 50 day DMA | 2.33 | | 100 day DMA | 2.83 | | 150 day DMA | 2.88 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.61 | 1.73 | | 12 day EMA | 1.85 | 1.92 | 2.02 | | 20 day EMA | 2.01 | 2.07 | 2.14 | | 35 day EMA | 2.19 | 2.23 | 2.28 | | 50 day EMA | 2.3 | 2.33 | 2.37 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.52 | 1.78 | | 12 day SMA | 2.05 | 2.12 | 2.19 | | 20 day SMA | 2.12 | 2.16 | 2.19 | | 35 day SMA | 2.16 | 2.19 | 2.23 | | 50 day SMA | 2.33 | 2.36 | 2.39 | | 100 day SMA | 2.83 | 2.85 | 2.87 | | 150 day SMA | 2.88 | 2.89 | 2.9 | | 200 day SMA | 2.7 | 2.7 | 2.69 |
|
|
