Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.08 and 30.58
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.71 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.17 (-0.53%) | 30.13 | 29.98 - 30.48 | 0.903 times | Thu 22 October 2026 | 30.33 (1.88%) | 29.75 | 29.52 - 30.46 | 1.075 times | Wed 21 October 2026 | 29.77 (-1.39%) | 30.26 | 29.57 - 30.42 | 0.8663 times | Tue 20 October 2026 | 30.19 (0.84%) | 30.01 | 30.01 - 30.79 | 0.9352 times | Mon 19 October 2026 | 29.94 (-1.74%) | 30.40 | 29.77 - 30.80 | 1.0231 times | Fri 16 October 2026 | 30.47 (-3.55%) | 31.68 | 30.40 - 32.07 | 2.1258 times | Thu 15 October 2026 | 31.59 (2.27%) | 31.05 | 31.00 - 31.67 | 0.6145 times | Wed 14 October 2026 | 30.89 (0.26%) | 30.51 | 30.26 - 30.91 | 1.0074 times | Tue 13 October 2026 | 30.81 (0.06%) | 31.03 | 30.60 - 31.12 | 0.8257 times | Mon 12 October 2026 | 30.79 (0.06%) | 30.77 | 30.77 - 31.20 | 0.624 times | Fri 09 October 2026 | 30.77 (-2.1%) | 31.28 | 30.76 - 31.37 | 0.7757 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.21 and 30.49
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.4443 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.563 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 1.0329 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.1056 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 0.9491 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.195 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.5819 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.6587 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.6371 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 0.8324 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.6242 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.38 and 31.31
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.17 (-4.95%) | 31.56 | 29.52 - 32.45 | 1.1451 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 0.9994 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7657 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0269 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4614 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9177 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8023 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9973 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8496 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0347 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1292 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.27 | 30.24 |
| 12 day EMA | 30.61 | 30.69 | 30.76 |
| 20 day EMA | 31.05 | 31.14 | 31.23 |
| 35 day EMA | 31.71 | 31.8 | 31.89 |
| 50 day EMA | 32.41 | 32.5 | 32.59 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.14 | 30.39 |
| 12 day SMA | 30.6 | 30.7 | 30.83 |
| 20 day SMA | 31.1 | 31.21 | 31.3 |
| 35 day SMA | 31.85 | 31.94 | 32.03 |
| 50 day SMA | 32.45 | 32.54 | 32.64 |
| 100 day SMA | 33.42 | 33.44 | 33.46 |
| 150 day SMA | 32.81 | 32.81 | 32.8 |
| 200 day SMA | 32.58 | 32.59 | 32.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.