FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 36.35 and 37.05 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.48 | | Daily Target 3 | 36.923333333333 | | Daily Target 4 | 37.18 | | Daily Target 5 | 37.62 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.73 (-1.9%) |
37.07 |
36.67 - 37.37 |
0.619 times |
Thu 10 July 2025 |
37.44 (1.03%) |
37.06 |
36.79 - 37.61 |
0.6803 times |
Wed 09 July 2025 |
37.06 (-0.8%) |
37.69 |
36.92 - 37.90 |
0.5052 times |
Tue 08 July 2025 |
37.36 (0.11%) |
37.30 |
37.30 - 37.73 |
0.9812 times |
Mon 07 July 2025 |
37.32 (-1.17%) |
37.61 |
37.17 - 37.99 |
0.8809 times |
Thu 03 July 2025 |
37.76 (0.53%) |
37.74 |
37.44 - 38.13 |
0.8371 times |
Wed 02 July 2025 |
37.56 (0.81%) |
37.32 |
37.02 - 37.60 |
0.8345 times |
Tue 01 July 2025 |
37.26 (3.56%) |
35.86 |
35.40 - 37.69 |
1.3317 times |
Mon 30 June 2025 |
35.98 (-0.44%) |
36.36 |
35.95 - 36.53 |
0.7054 times |
Fri 27 June 2025 |
36.14 (-0.28%) |
36.26 |
35.95 - 36.70 |
2.6248 times |
Thu 26 June 2025 |
36.24 (0.98%) |
36.06 |
35.33 - 36.28 |
0.7299 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 36.04 and 37.36 | Weekly Target 1 | 35.81 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 37.13 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.73 (-2.73%) |
37.61 |
36.67 - 37.99 |
0.8669 times |
Thu 03 July 2025 |
37.76 (4.48%) |
36.36 |
35.40 - 38.13 |
0.8768 times |
Fri 27 June 2025 |
36.14 (3.49%) |
34.75 |
34.61 - 37.30 |
1.4405 times |
Fri 20 June 2025 |
34.92 (-1.8%) |
35.21 |
34.76 - 35.75 |
1.2736 times |
Fri 13 June 2025 |
35.56 (-2.74%) |
36.85 |
35.46 - 37.65 |
0.9444 times |
Fri 06 June 2025 |
36.56 (3.69%) |
35.28 |
34.63 - 36.60 |
1.0332 times |
Fri 30 May 2025 |
35.26 (3.07%) |
34.60 |
34.01 - 35.71 |
1.0742 times |
Fri 23 May 2025 |
34.21 (-4.6%) |
35.48 |
33.48 - 35.88 |
0.7472 times |
Fri 16 May 2025 |
35.86 (3.43%) |
36.03 |
35.10 - 36.67 |
0.9053 times |
Fri 09 May 2025 |
34.67 (0.06%) |
34.26 |
33.80 - 35.06 |
0.838 times |
Fri 02 May 2025 |
34.65 (3.84%) |
33.59 |
32.87 - 34.74 |
0.9527 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 36.07 and 38.8 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.753333333333 | | Monthly Target 4 | 38.11 | | Monthly Target 5 | 39.48 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.73 (2.08%) |
35.86 |
35.40 - 38.13 |
0.3995 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.2309 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
1.0131 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.2558 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.2034 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8537 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.174 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7882 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.1359 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.9455 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
1.0451 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 36.9 | | 20 day DMA | 36.44 | | 35 day DMA | 36.05 | | 50 day DMA | 35.71 | | 100 day DMA | 35.28 | | 150 day DMA | 36.05 | | 200 day DMA | 36.62 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.27 | 37.18 | | 12 day EMA | 36.89 | 36.92 | 36.82 | | 20 day EMA | 36.59 | 36.58 | 36.49 | | 35 day EMA | 36.09 | 36.05 | 35.97 | | 50 day EMA | 35.64 | 35.6 | 35.53 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.39 | 37.41 | | 12 day SMA | 36.9 | 36.85 | 36.71 | | 20 day SMA | 36.44 | 36.48 | 36.45 | | 35 day SMA | 36.05 | 36.02 | 35.98 | | 50 day SMA | 35.71 | 35.64 | 35.56 | | 100 day SMA | 35.28 | 35.28 | 35.28 | | 150 day SMA | 36.05 | 36.1 | 36.13 | | 200 day SMA | 36.62 | 36.62 | 36.62 |
|
|
