FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 30.5 and 31.18 | Daily Target 1 | 30.31 | | Daily Target 2 | 30.68 | | Daily Target 3 | 30.986666666667 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.67 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-0.54%) |
31.15 |
30.61 - 31.29 |
2.0012 times |
Thu 18 December 2025 |
31.23 (-0.19%) |
31.50 |
31.10 - 31.69 |
0.7761 times |
Wed 17 December 2025 |
31.29 (-0.64%) |
31.41 |
31.26 - 31.82 |
0.6771 times |
Tue 16 December 2025 |
31.49 (0.38%) |
31.49 |
31.26 - 31.62 |
1.1278 times |
Mon 15 December 2025 |
31.37 (-0.7%) |
31.68 |
31.11 - 31.89 |
0.8248 times |
Fri 12 December 2025 |
31.59 (-0.5%) |
31.90 |
31.49 - 31.96 |
0.9163 times |
Thu 11 December 2025 |
31.75 (0.25%) |
31.70 |
31.70 - 32.10 |
0.7946 times |
Wed 10 December 2025 |
31.67 (1.93%) |
31.04 |
31.01 - 31.86 |
1.4739 times |
Tue 09 December 2025 |
31.07 (-0.19%) |
31.19 |
31.02 - 31.50 |
0.6078 times |
Mon 08 December 2025 |
31.13 (0.23%) |
31.07 |
30.92 - 31.53 |
0.8004 times |
Fri 05 December 2025 |
31.06 (-1.74%) |
31.56 |
31.05 - 31.59 |
0.6116 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 30.2 and 31.48 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 31.186666666667 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-1.68%) |
31.68 |
30.61 - 31.89 |
1.8816 times |
Fri 12 December 2025 |
31.59 (1.71%) |
31.07 |
30.92 - 32.10 |
1.5983 times |
Fri 05 December 2025 |
31.06 (-0.58%) |
31.06 |
30.99 - 31.88 |
1.1013 times |
Fri 28 November 2025 |
31.24 (-0.38%) |
31.22 |
30.88 - 31.83 |
0.7924 times |
Fri 21 November 2025 |
31.36 (0.71%) |
31.01 |
29.80 - 31.55 |
0.9054 times |
Fri 14 November 2025 |
31.14 (-0.67%) |
31.35 |
30.36 - 31.87 |
0.7716 times |
Fri 07 November 2025 |
31.35 (1.49%) |
30.82 |
30.40 - 31.40 |
0.6973 times |
Fri 31 October 2025 |
30.89 (0%) |
30.68 |
30.19 - 31.00 |
0.2131 times |
Fri 31 October 2025 |
30.89 (-0.74%) |
31.49 |
30.19 - 32.07 |
1.2001 times |
Fri 24 October 2025 |
31.12 (-1.3%) |
31.68 |
30.50 - 32.75 |
0.8388 times |
Fri 17 October 2025 |
31.53 (-1.81%) |
32.37 |
31.11 - 33.91 |
0.9138 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 30.32 and 31.81 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 32.75 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.06 (-0.58%) |
31.06 |
30.61 - 32.10 |
1.28 times |
Fri 28 November 2025 |
31.24 (1.13%) |
30.82 |
29.80 - 31.87 |
0.8848 times |
Fri 31 October 2025 |
30.89 (-8.2%) |
33.60 |
30.19 - 34.11 |
1.2021 times |
Tue 30 September 2025 |
33.65 (-9.47%) |
36.74 |
33.27 - 37.83 |
0.8872 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
0.9991 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
0.9695 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
0.9885 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.8136 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.0085 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
0.9665 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.6856 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 31.29 | | 12 day DMA | 31.36 | | 20 day DMA | 31.36 | | 35 day DMA | 31.13 | | 50 day DMA | 31.35 | | 100 day DMA | 33.31 | | 150 day DMA | 34.27 | | 200 day DMA | 34.26 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.36 | 31.42 | | 12 day EMA | 31.31 | 31.36 | 31.38 | | 20 day EMA | 31.3 | 31.33 | 31.34 | | 35 day EMA | 31.46 | 31.48 | 31.49 | | 50 day EMA | 31.52 | 31.54 | 31.55 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.29 | 31.39 | 31.5 | | 12 day SMA | 31.36 | 31.41 | 31.4 | | 20 day SMA | 31.36 | 31.32 | 31.27 | | 35 day SMA | 31.13 | 31.12 | 31.11 | | 50 day SMA | 31.35 | 31.4 | 31.45 | | 100 day SMA | 33.31 | 33.35 | 33.4 | | 150 day SMA | 34.27 | 34.3 | 34.33 | | 200 day SMA | 34.26 | 34.29 | 34.31 |
|
|
