FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 30.54 and 31.35 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.39 | | Daily Target 3 | 30.693333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.5 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.89 (0.62%) |
30.68 |
30.19 - 31.00 |
1.0453 times |
Thu 30 October 2025 |
30.70 (0.2%) |
30.51 |
30.51 - 31.28 |
1.3631 times |
Wed 29 October 2025 |
30.64 (-2.23%) |
31.06 |
30.51 - 31.66 |
1.6328 times |
Tue 28 October 2025 |
31.34 (0.1%) |
31.31 |
30.95 - 31.56 |
0.7176 times |
Mon 27 October 2025 |
31.31 (0.61%) |
31.49 |
31.21 - 32.07 |
1.1272 times |
Fri 24 October 2025 |
31.12 (-2.29%) |
31.26 |
30.50 - 31.75 |
1.3513 times |
Thu 23 October 2025 |
31.85 (-0.99%) |
32.15 |
31.61 - 32.17 |
0.9132 times |
Wed 22 October 2025 |
32.17 (0%) |
32.24 |
31.77 - 32.75 |
0.665 times |
Tue 21 October 2025 |
32.17 (-0.22%) |
32.08 |
31.93 - 32.24 |
0.5139 times |
Mon 20 October 2025 |
32.24 (2.25%) |
31.68 |
31.56 - 32.32 |
0.6706 times |
Fri 17 October 2025 |
31.53 (0.61%) |
31.53 |
31.28 - 31.70 |
0.8613 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 29.6 and 31.48 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 31.05 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.89 (-0.74%) |
31.49 |
30.19 - 32.07 |
1.6214 times |
Fri 24 October 2025 |
31.12 (-1.3%) |
31.68 |
30.50 - 32.75 |
1.1333 times |
Fri 17 October 2025 |
31.53 (-1.81%) |
32.37 |
31.11 - 33.91 |
1.2347 times |
Fri 10 October 2025 |
32.11 (-4.15%) |
33.71 |
32.04 - 34.11 |
1.0209 times |
Fri 03 October 2025 |
33.50 (-1.79%) |
34.16 |
33.15 - 34.16 |
0.8847 times |
Fri 26 September 2025 |
34.11 (-2.18%) |
34.63 |
33.82 - 34.93 |
0.8313 times |
Fri 19 September 2025 |
34.87 (-3.19%) |
35.97 |
34.77 - 36.11 |
1.4171 times |
Fri 12 September 2025 |
36.02 (-1.93%) |
36.77 |
35.30 - 37.35 |
0.9642 times |
Fri 05 September 2025 |
36.73 (-1.18%) |
36.74 |
36.23 - 37.83 |
0.708 times |
Fri 29 August 2025 |
37.17 (0%) |
37.49 |
37.06 - 37.70 |
0.1843 times |
Fri 29 August 2025 |
37.17 (-1.25%) |
37.31 |
36.33 - 38.12 |
1.1088 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 28.58 and 32.5 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 31.73 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 35.65 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.89 (-8.2%) |
33.60 |
30.19 - 34.11 |
1.215 times |
Tue 30 September 2025 |
33.65 (-9.47%) |
36.74 |
33.27 - 37.83 |
0.9434 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.0624 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.031 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.0512 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.8652 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.0725 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.0277 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.729 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0026 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.6731 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 31.44 | | 20 day DMA | 32.14 | | 35 day DMA | 33.09 | | 50 day DMA | 34.21 | | 100 day DMA | 35.14 | | 150 day DMA | 34.81 | | 200 day DMA | 35.32 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31 | 31.05 | 31.22 | | 12 day EMA | 31.5 | 31.61 | 31.78 | | 20 day EMA | 32.06 | 32.18 | 32.34 | | 35 day EMA | 33.06 | 33.19 | 33.34 | | 50 day EMA | 34.04 | 34.17 | 34.31 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 31.02 | 31.25 | | 12 day SMA | 31.44 | 31.6 | 31.85 | | 20 day SMA | 32.14 | 32.27 | 32.41 | | 35 day SMA | 33.09 | 33.23 | 33.39 | | 50 day SMA | 34.21 | 34.35 | 34.45 | | 100 day SMA | 35.14 | 35.2 | 35.26 | | 150 day SMA | 34.81 | 34.84 | 34.87 | | 200 day SMA | 35.32 | 35.35 | 35.38 |
|
|
