FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 36.8 and 37.44 | Daily Target 1 | 36.67 | | Daily Target 2 | 36.92 | | Daily Target 3 | 37.31 | | Daily Target 4 | 37.56 | | Daily Target 5 | 37.95 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.17 (-0.54%) |
37.49 |
37.06 - 37.70 |
0.8562 times |
Thu 28 August 2025 |
37.37 (-1.61%) |
38.12 |
37.22 - 38.12 |
0.8139 times |
Wed 27 August 2025 |
37.98 (0.93%) |
37.41 |
37.41 - 38.09 |
1.4875 times |
Tue 26 August 2025 |
37.63 (2.12%) |
36.85 |
36.33 - 37.90 |
1.2925 times |
Mon 25 August 2025 |
36.85 (-2.1%) |
37.31 |
36.81 - 37.59 |
0.7002 times |
Fri 22 August 2025 |
37.64 (5.23%) |
36.01 |
35.75 - 37.76 |
1.2994 times |
Thu 21 August 2025 |
35.77 (0.08%) |
35.55 |
35.42 - 35.99 |
0.682 times |
Wed 20 August 2025 |
35.74 (-0.08%) |
35.88 |
35.50 - 35.99 |
0.7072 times |
Tue 19 August 2025 |
35.77 (0.39%) |
35.54 |
35.54 - 36.20 |
0.8055 times |
Mon 18 August 2025 |
35.63 (0.71%) |
35.31 |
35.10 - 36.06 |
1.3557 times |
Fri 15 August 2025 |
35.38 (-2.88%) |
36.55 |
35.38 - 36.80 |
1.7494 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 35.86 and 37.65 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 37.206666666667 | | Weekly Target 4 | 38.08 | | Weekly Target 5 | 39 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.17 (-1.25%) |
37.31 |
36.33 - 38.12 |
1.0157 times |
Fri 22 August 2025 |
37.64 (6.39%) |
35.31 |
35.10 - 37.76 |
0.9564 times |
Fri 15 August 2025 |
35.38 (3.94%) |
34.10 |
33.52 - 36.80 |
1.2722 times |
Fri 08 August 2025 |
34.04 (-0.03%) |
34.50 |
33.54 - 34.50 |
0.7064 times |
Fri 01 August 2025 |
34.05 (-6.58%) |
36.36 |
33.53 - 36.73 |
0.9226 times |
Fri 25 July 2025 |
36.45 (-2.33%) |
37.54 |
36.14 - 38.13 |
1.2764 times |
Fri 18 July 2025 |
37.32 (1.61%) |
36.66 |
35.44 - 38.74 |
0.9804 times |
Fri 11 July 2025 |
36.73 (-2.73%) |
37.61 |
36.67 - 37.99 |
0.7813 times |
Thu 03 July 2025 |
37.76 (4.48%) |
36.36 |
35.40 - 38.13 |
0.7902 times |
Fri 27 June 2025 |
36.14 (3.49%) |
34.75 |
34.61 - 37.30 |
1.2983 times |
Fri 20 June 2025 |
34.92 (-1.8%) |
35.21 |
34.76 - 35.75 |
1.1478 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 35.35 and 39.95 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 36.27 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 40.87 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.082 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.0917 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.113 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.9161 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.1356 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.0882 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.7719 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0616 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7127 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0272 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.855 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 36.61 | | 20 day DMA | 35.72 | | 35 day DMA | 36.03 | | 50 day DMA | 36.18 | | 100 day DMA | 35.33 | | 150 day DMA | 35.71 | | 200 day DMA | 36.45 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.29 | 37.25 | | 12 day EMA | 36.71 | 36.63 | 36.5 | | 20 day EMA | 36.38 | 36.3 | 36.19 | | 35 day EMA | 36.24 | 36.19 | 36.12 | | 50 day EMA | 36.31 | 36.28 | 36.24 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 37.49 | 37.17 | | 12 day SMA | 36.61 | 36.52 | 36.32 | | 20 day SMA | 35.72 | 35.59 | 35.48 | | 35 day SMA | 36.03 | 36.04 | 36.03 | | 50 day SMA | 36.18 | 36.14 | 36.1 | | 100 day SMA | 35.33 | 35.27 | 35.22 | | 150 day SMA | 35.71 | 35.7 | 35.7 | | 200 day SMA | 36.45 | 36.44 | 36.44 |
|
|
