Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.22 and 34.8
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.0456 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.8966 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.0824 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 1.0067 times | Fri 17 July 2026 | 35.32 (-3.23%) | 36.29 | 35.16 - 36.36 | 1.5911 times | Thu 16 July 2026 | 36.50 (3.63%) | 35.35 | 35.14 - 36.52 | 1.4078 times | Wed 15 July 2026 | 35.22 (1.67%) | 34.74 | 34.73 - 35.42 | 0.9796 times | Tue 14 July 2026 | 34.64 (-0.23%) | 34.69 | 34.41 - 34.87 | 0.8376 times | Mon 13 July 2026 | 34.72 (0.49%) | 34.70 | 34.50 - 34.87 | 0.8094 times | Fri 10 July 2026 | 34.55 (-0.2%) | 34.64 | 34.29 - 34.84 | 0.3433 times | Thu 09 July 2026 | 34.62 (1.85%) | 34.00 | 34.00 - 34.74 | 0.5325 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.52 and 34.92
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.50 (-2.32%) | 35.32 | 33.94 - 35.34 | 0.7539 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.0521 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.5826 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9437 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 1.9517 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1474 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 0.9876 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1368 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7061 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7381 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.905 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.89 and 35.51
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.50 (-0.29%) | 34.67 | 33.90 - 36.52 | 0.7739 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5608 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9802 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8569 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0651 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9074 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1051 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.206 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6548 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8897 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6566 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.2 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.93 | 35.05 |
| 12 day EMA | 34.82 | 34.88 | 34.92 |
| 20 day EMA | 34.63 | 34.64 | 34.64 |
| 35 day EMA | 34.13 | 34.11 | 34.08 |
| 50 day EMA | 33.5 | 33.46 | 33.41 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.23 | 35.34 |
| 12 day SMA | 34.87 | 34.88 | 34.89 |
| 20 day SMA | 34.87 | 34.85 | 34.79 |
| 35 day SMA | 34.08 | 34.02 | 33.95 |
| 50 day SMA | 33.47 | 33.41 | 33.36 |
| 100 day SMA | 32.18 | 32.14 | 32.13 |
| 150 day SMA | 32.2 | 32.18 | 32.16 |
| 200 day SMA | 32.02 | 32.02 | 32.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.