Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.61 and 33
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.11 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.8694 times | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 1.0025 times | Thu 04 June 2026 | 32.35 (2.02%) | 32.11 | 32.03 - 32.75 | 1.436 times | Wed 03 June 2026 | 31.71 (-2.85%) | 32.41 | 31.70 - 32.43 | 1.0343 times | Tue 02 June 2026 | 32.64 (1.46%) | 32.02 | 31.93 - 32.86 | 1.0344 times | Mon 01 June 2026 | 32.17 (-1.56%) | 32.42 | 31.77 - 32.50 | 1.125 times | Fri 29 May 2026 | 32.68 (-0.06%) | 32.53 | 32.46 - 32.83 | 0.9566 times | Thu 28 May 2026 | 32.70 (0.71%) | 32.30 | 32.12 - 32.72 | 0.8136 times | Wed 27 May 2026 | 32.47 (-0.52%) | 32.80 | 32.30 - 32.86 | 0.843 times | Tue 26 May 2026 | 32.64 (1.24%) | 32.29 | 32.29 - 32.74 | 0.8852 times | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.6596 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.61 and 33
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.2476 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.604 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.9963 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 1.0414 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.277 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.722 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.6981 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.204 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0906 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.1189 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9738 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.19 and 33.42
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.68 (0%) | 32.42 | 31.70 - 32.93 | 0.4125 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.1292 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9872 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2271 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0454 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2732 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3894 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7544 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.025 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7565 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8519 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.54 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.33 | 32.26 |
| 12 day EMA | 32.34 | 32.28 | 32.24 |
| 20 day EMA | 32.2 | 32.15 | 32.12 |
| 35 day EMA | 31.91 | 31.86 | 31.82 |
| 50 day EMA | 31.65 | 31.61 | 31.57 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.27 | 32.31 |
| 12 day SMA | 32.41 | 32.36 | 32.29 |
| 20 day SMA | 32.07 | 32.05 | 32.04 |
| 35 day SMA | 32.16 | 32.16 | 32.16 |
| 50 day SMA | 31.78 | 31.71 | 31.65 |
| 100 day SMA | 31.76 | 31.76 | 31.75 |
| 150 day SMA | 31.54 | 31.53 | 31.52 |
| 200 day SMA | 32.21 | 32.24 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.