FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 34.64 and 35.34 | Daily Target 1 | 34.5 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.203333333333 | | Daily Target 4 | 35.48 | | Daily Target 5 | 35.9 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
35.05 (0.2%) |
35.12 |
34.93 - 35.63 |
1.0386 times |
Tue 11 March 2025 |
34.98 (-1.66%) |
35.76 |
34.69 - 36.06 |
1.3892 times |
Mon 10 March 2025 |
35.57 (-2.09%) |
36.03 |
35.26 - 37.44 |
1.1897 times |
Fri 07 March 2025 |
36.33 (-0.16%) |
36.30 |
35.87 - 36.69 |
0.7024 times |
Thu 06 March 2025 |
36.39 (-0.63%) |
36.31 |
35.77 - 36.60 |
0.6957 times |
Wed 05 March 2025 |
36.62 (-0.7%) |
36.91 |
36.34 - 37.27 |
0.8428 times |
Tue 04 March 2025 |
36.88 (-2.3%) |
37.39 |
36.76 - 37.78 |
1.1589 times |
Mon 03 March 2025 |
37.75 (0.24%) |
37.67 |
36.97 - 38.60 |
1.1427 times |
Fri 28 February 2025 |
37.66 (1.15%) |
37.47 |
37.21 - 37.95 |
1.1156 times |
Thu 27 February 2025 |
37.23 (0.65%) |
36.94 |
36.70 - 37.42 |
0.7244 times |
Wed 26 February 2025 |
36.99 (-0.59%) |
37.07 |
36.55 - 37.32 |
0.8433 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 33.5 and 36.25 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 35.726666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
35.05 (-3.52%) |
36.03 |
34.69 - 37.44 |
1.0573 times |
Fri 07 March 2025 |
36.33 (-3.53%) |
37.67 |
35.77 - 38.60 |
1.3277 times |
Fri 28 February 2025 |
37.66 (2.25%) |
37.13 |
36.55 - 37.95 |
1.2356 times |
Fri 21 February 2025 |
36.83 (-1.02%) |
37.17 |
35.89 - 37.86 |
0.8763 times |
Fri 14 February 2025 |
37.21 (-1.51%) |
37.55 |
36.06 - 38.16 |
0.8542 times |
Fri 07 February 2025 |
37.78 (1.4%) |
36.75 |
36.05 - 38.63 |
1.0532 times |
Fri 31 January 2025 |
37.26 (-1.4%) |
38.15 |
37.02 - 39.12 |
1.2758 times |
Fri 24 January 2025 |
37.79 (2.08%) |
37.29 |
36.22 - 37.89 |
1.0491 times |
Fri 17 January 2025 |
37.02 (0%) |
37.23 |
36.71 - 37.43 |
0.1817 times |
Fri 17 January 2025 |
37.02 (6.44%) |
34.37 |
34.26 - 37.85 |
1.0891 times |
Fri 10 January 2025 |
34.78 (-3.42%) |
35.28 |
34.41 - 36.07 |
0.5817 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 32.92 and 36.83 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 36.113333333333 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 40.02 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
35.05 (-6.93%) |
37.67 |
34.69 - 38.60 |
0.4524 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.7624 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0485 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7039 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0145 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.8444 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
0.9333 times |
Fri 30 August 2024 |
36.57 (-4.91%) |
38.09 |
33.05 - 38.49 |
1.0759 times |
Wed 31 July 2024 |
38.46 (30.24%) |
29.52 |
28.35 - 39.53 |
1.7377 times |
Fri 28 June 2024 |
29.53 (-1.5%) |
30.48 |
27.62 - 30.48 |
1.4271 times |
Fri 31 May 2024 |
29.98 (1.42%) |
29.78 |
29.17 - 32.30 |
0.8302 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 35.66 | | 12 day DMA | 36.56 | | 20 day DMA | 36.82 | | 35 day DMA | 37.2 | | 50 day DMA | 36.89 | | 100 day DMA | 37.94 | | 150 day DMA | 37.3 | | 200 day DMA | 35.73 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.86 | 36.3 | | 12 day EMA | 36.26 | 36.48 | 36.75 | | 20 day EMA | 36.58 | 36.74 | 36.93 | | 35 day EMA | 36.69 | 36.79 | 36.9 | | 50 day EMA | 36.74 | 36.81 | 36.88 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.66 | 35.98 | 36.36 | | 12 day SMA | 36.56 | 36.7 | 36.85 | | 20 day SMA | 36.82 | 36.97 | 37.09 | | 35 day SMA | 37.2 | 37.27 | 37.33 | | 50 day SMA | 36.89 | 36.92 | 36.94 | | 100 day SMA | 37.94 | 37.95 | 37.96 | | 150 day SMA | 37.3 | 37.33 | 37.35 | | 200 day SMA | 35.73 | 35.71 | 35.69 |
|
|
