Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.84 and 32.6
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.22 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.3222 times | Mon 20 April 2026 | 32.64 (0.52%) | 32.41 | 31.92 - 32.85 | 1.0325 times | Fri 17 April 2026 | 32.47 (4.88%) | 32.26 | 31.61 - 33.00 | 1.2767 times | Thu 16 April 2026 | 30.96 (-0.58%) | 30.99 | 30.79 - 31.14 | 0.9729 times | Wed 15 April 2026 | 31.14 (-0.83%) | 31.37 | 30.14 - 31.53 | 0.9523 times | Tue 14 April 2026 | 31.40 (-0.1%) | 31.26 | 30.13 - 31.45 | 0.92 times | Mon 13 April 2026 | 31.43 (0.87%) | 31.07 | 30.83 - 31.52 | 0.8437 times | Fri 10 April 2026 | 31.16 (-1.64%) | 31.53 | 31.08 - 31.64 | 0.6609 times | Thu 09 April 2026 | 31.68 (1.51%) | 30.96 | 30.85 - 31.79 | 0.8694 times | Wed 08 April 2026 | 31.21 (2.26%) | 31.23 | 31.15 - 31.68 | 1.1494 times | Tue 07 April 2026 | 30.52 (0.43%) | 30.32 | 30.24 - 30.76 | 0.9174 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.58 and 32.6
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.26 (-0.65%) | 32.41 | 31.92 - 32.94 | 0.5024 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0595 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9221 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8408 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0323 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5977 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.3568 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.7446 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1608 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7828 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.144 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.82 and 34.44
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.26 (9.54%) | 29.60 | 29.38 - 33.00 | 0.6809 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2499 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0648 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2968 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4152 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7684 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.044 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7705 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8676 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.842 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8585 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.92 | 31.56 |
| 12 day EMA | 31.46 | 31.31 | 31.07 |
| 20 day EMA | 31.1 | 30.98 | 30.81 |
| 35 day EMA | 31.25 | 31.19 | 31.1 |
| 50 day EMA | 31.44 | 31.41 | 31.36 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.72 | 31.48 |
| 12 day SMA | 31.44 | 31.25 | 31.02 |
| 20 day SMA | 30.66 | 30.52 | 30.34 |
| 35 day SMA | 30.31 | 30.27 | 30.3 |
| 50 day SMA | 31.15 | 31.2 | 31.23 |
| 100 day SMA | 31.44 | 31.43 | 31.42 |
| 150 day SMA | 31.74 | 31.76 | 31.78 |
| 200 day SMA | 32.86 | 32.89 | 32.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.