Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.93 and 34.11
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.37 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.33 (0.69%) | 33.06 | 32.53 - 33.71 | 1.4351 times | Thu 19 February 2026 | 33.10 (0.39%) | 32.72 | 32.63 - 33.14 | 0.7661 times | Wed 18 February 2026 | 32.97 (-1.43%) | 33.29 | 32.86 - 33.99 | 0.8051 times | Tue 17 February 2026 | 33.45 (-0.09%) | 33.60 | 33.18 - 34.04 | 1.1023 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.756 times | Fri 13 February 2026 | 33.48 (0.12%) | 33.44 | 33.04 - 33.72 | 0.756 times | Thu 12 February 2026 | 33.44 (-0.56%) | 33.95 | 33.06 - 34.60 | 1.4057 times | Wed 11 February 2026 | 33.63 (-0.12%) | 33.90 | 33.35 - 34.34 | 1.1017 times | Tue 10 February 2026 | 33.67 (-2.52%) | 34.35 | 33.62 - 34.72 | 1.0065 times | Mon 09 February 2026 | 34.54 (-0.69%) | 34.60 | 34.35 - 34.90 | 0.8657 times | Fri 06 February 2026 | 34.78 (1.64%) | 34.47 | 34.35 - 35.00 | 1.5678 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.18 and 33.69
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.786 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1446 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9824 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3823 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.8893 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9842 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 1.0458 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.2166 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.9353 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.6333 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.9128 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.51 and 35.82
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.33 (4.75%) | 31.84 | 31.69 - 35.00 | 0.8407 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.386 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5126 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8213 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1158 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8235 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9274 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8999 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9176 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7552 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9361 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.27 | 33.35 |
| 12 day EMA | 33.34 | 33.34 | 33.38 |
| 20 day EMA | 33.17 | 33.15 | 33.15 |
| 35 day EMA | 32.72 | 32.68 | 32.66 |
| 50 day EMA | 32.22 | 32.17 | 32.13 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.3 | 33.36 |
| 12 day SMA | 33.67 | 33.74 | 33.76 |
| 20 day SMA | 33.14 | 33.11 | 33.14 |
| 35 day SMA | 32.65 | 32.55 | 32.47 |
| 50 day SMA | 32.18 | 32.13 | 32.09 |
| 100 day SMA | 31.93 | 31.94 | 31.95 |
| 150 day SMA | 33.2 | 33.23 | 33.26 |
| 200 day SMA | 33.9 | 33.9 | 33.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.