login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 33.28 and 33.82

Daily Target 1	32.86
Daily Target 2	33.15
Daily Target 3	33.4
Daily Target 4	33.69
Daily Target 5	33.94

Daily price and volume First Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.44 (0.3%)	33.11	33.11 - 33.65	0.766 times
Thu 03 September 2026	33.34 (0.36%)	33.36	33.19 - 33.67	0.8918 times
Wed 02 September 2026	33.22 (1.9%)	32.77	32.77 - 33.52	1.3796 times
Tue 01 September 2026	32.60 (-1.9%)	33.19	32.56 - 33.30	0.9695 times
Mon 31 August 2026	33.23 (-0.48%)	33.36	33.06 - 33.36	1.0764 times
Fri 28 August 2026	33.39 (0.97%)	33.19	33.08 - 33.50	1.1287 times
Thu 27 August 2026	33.07 (-1.78%)	33.34	32.84 - 33.65	1.008 times
Wed 26 August 2026	33.67 (-0.12%)	33.85	33.57 - 33.98	0.8879 times
Tue 25 August 2026	33.71 (-0.74%)	33.97	33.53 - 34.08	0.965 times
Mon 24 August 2026	33.96 (-0.5%)	34.21	33.91 - 34.51	0.9272 times
Fri 21 August 2026	34.13 (-0.29%)	34.47	33.98 - 34.69	1.3514 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 33 and 34.11

Weekly Target 1	32.11
Weekly Target 2	32.78
Weekly Target 3	33.223333333333
Weekly Target 4	33.89
Weekly Target 5	34.33

Weekly price and volumes for First Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.44 (0.15%)	33.36	32.56 - 33.67	0.9296 times
Fri 28 August 2026	33.39 (-2.17%)	34.21	32.84 - 34.51	0.8991 times
Fri 21 August 2026	34.13 (-3.26%)	35.10	33.87 - 35.33	1.1747 times
Fri 14 August 2026	35.28 (1.76%)	34.55	34.20 - 35.36	0.8809 times
Fri 07 August 2026	34.67 (-1.34%)	35.42	34.35 - 35.76	1.0764 times
Fri 31 July 2026	35.14 (1.33%)	34.85	34.42 - 35.57	1.2289 times
Fri 24 July 2026	34.68 (0%)	34.67	34.51 - 35.12	0.2202 times
Fri 24 July 2026	34.68 (-1.81%)	35.32	33.94 - 35.34	1.2839 times
Fri 17 July 2026	35.32 (2.23%)	34.70	34.41 - 36.52	1.4843 times
Fri 10 July 2026	34.55 (-0.95%)	34.80	33.90 - 35.18	0.822 times
Thu 02 July 2026	34.88 (-1.02%)	34.97	34.22 - 35.77	1.3314 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 33 and 34.11

Monthly Target 1	32.11
Monthly Target 2	32.78
Monthly Target 3	33.223333333333
Monthly Target 4	33.89
Monthly Target 5	34.33

Monthly price and volumes First Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	33.44 (0.63%)	33.19	32.56 - 33.67	0.1455 times
Mon 31 August 2026	33.23 (-5.44%)	35.42	32.84 - 35.76	0.8398 times
Fri 31 July 2026	35.14 (1.56%)	34.67	33.90 - 36.52	1.1263 times
Tue 30 June 2026	34.60 (5.88%)	32.42	31.70 - 35.42	1.6029 times
Fri 29 May 2026	32.68 (1.27%)	32.31	30.89 - 32.96	1.0066 times
Thu 30 April 2026	32.27 (9.58%)	29.60	29.38 - 33.00	0.88 times
Tue 31 March 2026	29.45 (-4.78%)	30.45	28.12 - 31.97	1.0938 times
Fri 27 February 2026	30.93 (-2.8%)	31.84	30.90 - 35.00	0.9318 times
Fri 30 January 2026	31.82 (6.53%)	29.91	29.44 - 34.57	1.1349 times
Wed 31 December 2025	29.87 (-4.39%)	31.06	29.84 - 32.10	1.2385 times
Fri 28 November 2025	31.24 (1.13%)	30.82	29.80 - 31.87	0.6725 times

monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period	DMA value
5 day DMA	33.17
12 day DMA	33.5
20 day DMA	34.01
35 day DMA	34.4
50 day DMA	34.55
100 day DMA	33.54
150 day DMA	32.78
200 day DMA	32.47

EMA (exponential moving average) of First Financial FFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.24	33.19
12 day EMA	33.54	33.56	33.6
20 day EMA	33.82	33.86	33.92
35 day EMA	34.12	34.16	34.21
50 day EMA	34.38	34.42	34.46

SMA (simple moving average) of First Financial FFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.17	33.16	33.1
12 day SMA	33.5	33.56	33.66
20 day SMA	34.01	34.07	34.14
35 day SMA	34.4	34.44	34.5
50 day SMA	34.55	34.58	34.61
100 day SMA	33.54	33.52	33.5
150 day SMA	32.78	32.78	32.78
200 day SMA	32.47	32.45	32.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme