Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.31 and 7.48
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.62 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (1.79%) | 7.46 | 7.38 - 7.55 | 0.4198 times | Mon 20 April 2026 | 7.28 (0.41%) | 7.59 | 7.28 - 7.59 | 0.8397 times | Fri 17 April 2026 | 7.25 (-4.35%) | 7.30 | 7.25 - 7.50 | 0.8779 times | Thu 16 April 2026 | 7.58 (2.29%) | 7.58 | 7.58 - 7.58 | 0.1145 times | Wed 15 April 2026 | 7.41 (-1.2%) | 7.64 | 7.25 - 7.64 | 2.0992 times | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.9542 times | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.458 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.4198 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 3.6641 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1527 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.916 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.19 and 7.5
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (2.21%) | 7.59 | 7.28 - 7.59 | 0.2634 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.8461 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 0.9818 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.1334 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.0034 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.8849 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.5644 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.854 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 0.9498 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5188 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1437 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.96 and 7.87
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (-2.5%) | 7.41 | 7.25 - 8.16 | 0.5315 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2438 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.558 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7972 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9816 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0414 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1576 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7679 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8055 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1155 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8768 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.42 |
| 12 day EMA | 7.44 | 7.45 | 7.48 |
| 20 day EMA | 7.48 | 7.49 | 7.51 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.45 |
| 12 day SMA | 7.47 | 7.49 | 7.49 |
| 20 day SMA | 7.54 | 7.53 | 7.53 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.73 | 7.74 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.