BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.43 and 7.63 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.47 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.67 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.49 (0.27%) |
7.47 |
7.36 - 7.56 |
2.1405 times |
Thu 28 August 2025 |
7.47 (-0.27%) |
7.73 |
7.43 - 7.73 |
0.903 times |
Wed 27 August 2025 |
7.49 (0%) |
7.45 |
7.45 - 7.71 |
0.8696 times |
Tue 26 August 2025 |
7.49 (0.54%) |
7.46 |
7.45 - 7.74 |
0.7358 times |
Mon 25 August 2025 |
7.45 (-1.06%) |
7.70 |
7.40 - 7.70 |
1.1037 times |
Thu 21 August 2025 |
7.53 (0.4%) |
7.55 |
7.53 - 7.55 |
0.0669 times |
Tue 19 August 2025 |
7.50 (-0.27%) |
7.52 |
7.50 - 7.52 |
0.1672 times |
Mon 18 August 2025 |
7.52 (0.13%) |
7.51 |
7.51 - 7.52 |
0.0669 times |
Fri 15 August 2025 |
7.51 (-1.96%) |
7.54 |
7.51 - 8.04 |
3.0435 times |
Thu 14 August 2025 |
7.66 (2.68%) |
7.50 |
7.50 - 7.81 |
0.903 times |
Wed 13 August 2025 |
7.46 (-2.48%) |
7.51 |
7.42 - 7.55 |
0.8696 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.24 and 7.62 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.53 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.49 (-0.53%) |
7.70 |
7.36 - 7.74 |
0.8597 times |
Thu 21 August 2025 |
7.53 (0.27%) |
7.51 |
7.50 - 7.55 |
0.045 times |
Fri 15 August 2025 |
7.51 (0.54%) |
7.50 |
7.42 - 8.04 |
0.7997 times |
Fri 08 August 2025 |
7.47 (-3.74%) |
7.89 |
7.47 - 7.90 |
0.2299 times |
Fri 01 August 2025 |
7.76 (-1.65%) |
7.78 |
7.61 - 7.99 |
0.4349 times |
Fri 25 July 2025 |
7.89 (3.54%) |
7.46 |
7.41 - 8.20 |
1.1546 times |
Fri 18 July 2025 |
7.62 (0.26%) |
7.51 |
7.35 - 7.84 |
0.7431 times |
Fri 11 July 2025 |
7.60 (-4.16%) |
7.66 |
7.54 - 7.99 |
1.1046 times |
Thu 03 July 2025 |
7.93 (3.8%) |
7.91 |
7.78 - 7.93 |
0.12 times |
Fri 27 June 2025 |
7.64 (-2.68%) |
7.90 |
7.50 - 8.74 |
4.5085 times |
Wed 18 June 2025 |
7.85 (0.26%) |
7.69 |
7.64 - 7.85 |
0.1549 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.09 and 7.77 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.63 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.5811 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
0.9271 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.5598 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.5646 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.2692 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.6398 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.4127 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.5494 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
1.0379 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
2.4584 times |
Thu 31 October 2024 |
8.94 (-0.67%) |
9.02 |
8.60 - 9.50 |
2.8228 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.52 | | 20 day DMA | 7.58 | | 35 day DMA | 7.62 | | 50 day DMA | 7.69 | | 100 day DMA | 7.8 | | 150 day DMA | 8.54 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.49 | 7.5 | | 12 day EMA | 7.52 | 7.52 | 7.53 | | 20 day EMA | 7.56 | 7.57 | 7.58 | | 35 day EMA | 7.62 | 7.63 | 7.64 | | 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.49 | 7.49 | | 12 day SMA | 7.52 | 7.54 | 7.54 | | 20 day SMA | 7.58 | 7.59 | 7.6 | | 35 day SMA | 7.62 | 7.63 | 7.63 | | 50 day SMA | 7.69 | 7.7 | 7.71 | | 100 day SMA | 7.8 | 7.81 | 7.81 | | 150 day SMA | 8.54 | 8.56 | 8.58 | | 200 day SMA | 8.87 | 8.88 | 8.89 |
|
|
