BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.17 and 7.46 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.68 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.36 (-3.66%) |
7.55 |
7.26 - 7.55 |
3.1173 times |
Thu 18 December 2025 |
7.64 (0.39%) |
7.81 |
7.40 - 7.85 |
2.1914 times |
Wed 17 December 2025 |
7.61 (-6.74%) |
7.89 |
7.61 - 7.96 |
1.5123 times |
Tue 16 December 2025 |
8.16 (-4%) |
8.16 |
8.16 - 8.16 |
0.0926 times |
Mon 15 December 2025 |
8.50 (5.07%) |
8.15 |
8.15 - 8.50 |
0.2778 times |
Fri 12 December 2025 |
8.09 (-4.26%) |
8.09 |
8.09 - 8.09 |
0.0617 times |
Thu 11 December 2025 |
8.45 (0.6%) |
8.25 |
7.93 - 8.45 |
0.4012 times |
Wed 10 December 2025 |
8.40 (6.19%) |
8.00 |
8.00 - 8.40 |
0.6481 times |
Tue 09 December 2025 |
7.91 (3.67%) |
7.91 |
7.91 - 7.92 |
0.3395 times |
Mon 08 December 2025 |
7.63 (-1.29%) |
7.61 |
7.59 - 7.95 |
1.358 times |
Fri 05 December 2025 |
7.73 (-2.77%) |
7.52 |
7.52 - 7.73 |
0.216 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 6.69 and 7.93 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.7066666666667 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.36 (-9.02%) |
8.15 |
7.26 - 8.50 |
1.7336 times |
Fri 12 December 2025 |
8.09 (4.66%) |
7.61 |
7.59 - 8.45 |
0.6771 times |
Fri 05 December 2025 |
7.73 (-3.13%) |
7.95 |
7.52 - 7.95 |
0.4985 times |
Fri 28 November 2025 |
7.98 (4.72%) |
7.70 |
7.45 - 7.98 |
0.8854 times |
Fri 21 November 2025 |
7.62 (0.26%) |
7.59 |
7.40 - 7.69 |
1.1086 times |
Fri 14 November 2025 |
7.60 (0.93%) |
7.60 |
7.24 - 7.69 |
2.4405 times |
Fri 07 November 2025 |
7.53 (-5.88%) |
8.00 |
7.50 - 8.00 |
0.2307 times |
Fri 31 October 2025 |
8.00 (0%) |
7.96 |
7.95 - 8.00 |
0.067 times |
Fri 31 October 2025 |
8.00 (0.5%) |
8.01 |
7.67 - 8.29 |
0.5729 times |
Fri 24 October 2025 |
7.96 (5.01%) |
7.68 |
7.49 - 8.62 |
1.7857 times |
Fri 17 October 2025 |
7.58 (-5.25%) |
8.02 |
7.28 - 8.02 |
2.567 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 6.69 and 7.93 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.36 (-7.77%) |
7.95 |
7.26 - 8.50 |
0.5701 times |
Fri 28 November 2025 |
7.98 (-0.25%) |
8.00 |
7.24 - 8.00 |
0.9143 times |
Fri 31 October 2025 |
8.00 (2.04%) |
7.93 |
7.28 - 8.62 |
1.0163 times |
Tue 30 September 2025 |
7.84 (4.67%) |
7.55 |
7.48 - 8.24 |
1.5521 times |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.7072 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
0.9794 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.6477 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.5964 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.3407 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.6758 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.436 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.95 | | 20 day DMA | 7.86 | | 35 day DMA | 7.77 | | 50 day DMA | 7.81 | | 100 day DMA | 7.79 | | 150 day DMA | 7.8 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.89 | 8.02 | | 12 day EMA | 7.86 | 7.95 | 8.01 | | 20 day EMA | 7.85 | 7.9 | 7.93 | | 35 day EMA | 7.86 | 7.89 | 7.9 | | 50 day EMA | 7.82 | 7.84 | 7.85 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 8 | 8.16 | | 12 day SMA | 7.95 | 7.99 | 8.01 | | 20 day SMA | 7.86 | 7.87 | 7.86 | | 35 day SMA | 7.77 | 7.78 | 7.8 | | 50 day SMA | 7.81 | 7.83 | 7.83 | | 100 day SMA | 7.79 | 7.8 | 7.8 | | 150 day SMA | 7.8 | 7.81 | 7.81 | | 200 day SMA | 8.06 | 8.08 | 8.09 |
|
|
