BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.98 and 8.03 | Daily Target 1 | 7.93 | | Daily Target 2 | 7.97 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.03 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.00 (0.63%) |
7.96 |
7.95 - 8.00 |
0.2839 times |
Thu 30 October 2025 |
7.95 (-2.57%) |
7.80 |
7.80 - 7.95 |
0.5047 times |
Wed 29 October 2025 |
8.16 (-1.57%) |
8.00 |
7.67 - 8.16 |
1.2934 times |
Tue 28 October 2025 |
8.29 (0.12%) |
8.29 |
8.29 - 8.29 |
0.0631 times |
Mon 27 October 2025 |
8.28 (4.02%) |
8.01 |
8.01 - 8.28 |
0.2839 times |
Fri 24 October 2025 |
7.96 (-3.63%) |
8.17 |
7.55 - 8.18 |
2.3975 times |
Thu 23 October 2025 |
8.26 (-1.31%) |
8.60 |
8.10 - 8.60 |
0.4732 times |
Wed 22 October 2025 |
8.37 (3.46%) |
8.27 |
8.15 - 8.62 |
0.7886 times |
Tue 21 October 2025 |
8.09 (8.01%) |
7.95 |
7.69 - 8.09 |
3.7224 times |
Mon 20 October 2025 |
7.49 (-1.19%) |
7.68 |
7.49 - 7.68 |
0.1893 times |
Fri 17 October 2025 |
7.58 (2.71%) |
7.70 |
7.58 - 7.87 |
0.5994 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.53 and 8.15 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.9866666666667 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.00 (0.5%) |
8.01 |
7.67 - 8.29 |
0.4239 times |
Fri 24 October 2025 |
7.96 (5.01%) |
7.68 |
7.49 - 8.62 |
1.3213 times |
Fri 17 October 2025 |
7.58 (-5.25%) |
8.02 |
7.28 - 8.02 |
1.8993 times |
Tue 07 October 2025 |
8.00 (-0.25%) |
8.08 |
8.00 - 8.25 |
0.0881 times |
Fri 03 October 2025 |
8.02 (0.12%) |
8.10 |
7.76 - 8.10 |
0.4349 times |
Fri 26 September 2025 |
8.01 (-0.5%) |
8.07 |
7.96 - 8.24 |
0.2227 times |
Fri 19 September 2025 |
8.05 (4.95%) |
7.89 |
7.69 - 8.05 |
1.4259 times |
Fri 12 September 2025 |
7.67 (-3.03%) |
7.85 |
7.67 - 8.15 |
1.7452 times |
Fri 05 September 2025 |
7.91 (5.61%) |
7.55 |
7.48 - 8.10 |
2.0865 times |
Fri 29 August 2025 |
7.49 (0%) |
7.47 |
7.36 - 7.56 |
0.3523 times |
Fri 29 August 2025 |
7.49 (-0.53%) |
7.70 |
7.36 - 7.74 |
0.9469 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.64 and 8.98 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.9666666666667 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.00 (2.04%) |
7.93 |
7.28 - 8.62 |
1.0539 times |
Tue 30 September 2025 |
7.84 (4.67%) |
7.55 |
7.48 - 8.24 |
1.6306 times |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.7429 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
1.0289 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.731 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.6265 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.4085 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.71 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.458 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.6097 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
1.1518 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 7.98 | | 20 day DMA | 7.93 | | 35 day DMA | 7.95 | | 50 day DMA | 7.85 | | 100 day DMA | 7.81 | | 150 day DMA | 7.89 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.1 | 8.17 | | 12 day EMA | 8.03 | 8.03 | 8.05 | | 20 day EMA | 7.99 | 7.99 | 7.99 | | 35 day EMA | 7.91 | 7.9 | 7.9 | | 50 day EMA | 7.86 | 7.85 | 7.85 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.13 | 8.19 | | 12 day SMA | 7.98 | 7.95 | 7.9 | | 20 day SMA | 7.93 | 7.93 | 7.93 | | 35 day SMA | 7.95 | 7.95 | 7.95 | | 50 day SMA | 7.85 | 7.85 | 7.84 | | 100 day SMA | 7.81 | 7.81 | 7.81 | | 150 day SMA | 7.89 | 7.91 | 7.92 | | 200 day SMA | 8.5 | 8.52 | 8.53 |
|
|
