Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.19 and 6.53
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.81 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.36 (-2.75%) | 6.38 | 6.35 - 6.69 | 1.9196 times | Wed 22 July 2026 | 6.54 (-0.76%) | 6.42 | 6.37 - 6.65 | 1.6294 times | Tue 21 July 2026 | 6.59 (2.65%) | 6.69 | 6.38 - 6.87 | 1.2946 times | Mon 20 July 2026 | 6.42 (-1.08%) | 6.69 | 6.42 - 6.69 | 1.1384 times | Fri 17 July 2026 | 6.49 (1.88%) | 6.47 | 6.37 - 6.73 | 1.0714 times | Thu 16 July 2026 | 6.37 (-2.6%) | 6.47 | 6.37 - 6.66 | 0.2455 times | Wed 15 July 2026 | 6.54 (1.87%) | 6.65 | 6.54 - 6.65 | 0.2902 times | Tue 14 July 2026 | 6.42 (1.1%) | 6.50 | 6.36 - 6.66 | 0.5134 times | Mon 13 July 2026 | 6.35 (-1.85%) | 6.67 | 6.35 - 6.67 | 1.8526 times | Fri 10 July 2026 | 6.47 (-1.52%) | 6.57 | 6.47 - 6.57 | 0.0449 times | Thu 09 July 2026 | 6.57 (1.39%) | 6.36 | 6.35 - 6.57 | 0.4982 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.1 and 6.62
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.36 (-2%) | 6.69 | 6.35 - 6.87 | 1.0641 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 0.7068 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 0.7047 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.3137 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 2.1799 times | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.0363 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 2.3744 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.6194 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.3613 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 0.6393 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.2819 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.08 and 6.63
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.36 (-2%) | 6.48 | 6.35 - 6.90 | 1.004 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.4153 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.785 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5461 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1297 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5069 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7241 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8916 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9459 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0515 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6058 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.51 | 6.5 |
| 12 day EMA | 6.49 | 6.51 | 6.51 |
| 20 day EMA | 6.57 | 6.59 | 6.6 |
| 35 day EMA | 6.79 | 6.82 | 6.84 |
| 50 day EMA | 7.03 | 7.06 | 7.08 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.48 | 6.48 |
| 12 day SMA | 6.47 | 6.49 | 6.49 |
| 20 day SMA | 6.51 | 6.53 | 6.54 |
| 35 day SMA | 6.72 | 6.75 | 6.79 |
| 50 day SMA | 7.04 | 7.07 | 7.09 |
| 100 day SMA | 7.27 | 7.28 | 7.29 |
| 150 day SMA | 7.46 | 7.47 | 7.47 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.