Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.39 and 5.77
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.85 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.50 (0.55%) | 5.45 | 5.27 - 5.65 | 1.6837 times | Thu 22 October 2026 | 5.47 (-2.32%) | 5.56 | 5.37 - 5.61 | 0.8163 times | Wed 21 October 2026 | 5.60 (2%) | 5.36 | 5.36 - 5.61 | 0.5612 times | Tue 20 October 2026 | 5.49 (-1.61%) | 5.56 | 5.42 - 5.80 | 0.9864 times | Mon 19 October 2026 | 5.58 (-0.18%) | 5.62 | 5.41 - 5.85 | 1.2075 times | Fri 16 October 2026 | 5.59 (-2.78%) | 5.43 | 5.43 - 5.63 | 0.7993 times | Thu 15 October 2026 | 5.75 (0%) | 5.65 | 5.59 - 5.77 | 0.4422 times | Wed 14 October 2026 | 5.75 (4.74%) | 5.48 | 5.36 - 5.75 | 1.5646 times | Tue 13 October 2026 | 5.49 (0.73%) | 5.46 | 5.37 - 5.77 | 0.9864 times | Mon 12 October 2026 | 5.45 (-1.09%) | 5.67 | 5.45 - 5.67 | 0.9524 times | Fri 09 October 2026 | 5.51 (-6.61%) | 5.47 | 5.47 - 5.69 | 0.3571 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.1 and 5.68
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.50 (-1.61%) | 5.62 | 5.27 - 5.85 | 1.6445 times | Fri 16 October 2026 | 5.59 (1.45%) | 5.67 | 5.36 - 5.77 | 1.4848 times | Fri 09 October 2026 | 5.51 (-1.43%) | 5.51 | 5.34 - 5.90 | 0.644 times | Thu 01 October 2026 | 5.59 (-4.12%) | 5.76 | 5.55 - 5.89 | 0.3885 times | Fri 25 September 2026 | 5.83 (1.57%) | 5.76 | 5.75 - 5.90 | 0.1224 times | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 1.7137 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.075 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 0.9633 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.6919 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.272 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.7344 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.07 and 5.7
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.50 (-2.48%) | 5.58 | 5.27 - 5.90 | 1.0511 times | Wed 30 September 2026 | 5.64 (-7.39%) | 6.09 | 5.60 - 6.33 | 1.0553 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 0.9794 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.226 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.2496 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7311 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5087 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0523 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4721 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.6745 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8304 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.58 |
| 12 day EMA | 5.57 | 5.58 | 5.6 |
| 20 day EMA | 5.62 | 5.63 | 5.65 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.6 |
| 12 day SMA | 5.59 | 5.58 | 5.59 |
| 20 day SMA | 5.59 | 5.61 | 5.63 |
| 35 day SMA | 5.74 | 5.76 | 5.77 |
| 50 day SMA | 5.89 | 5.9 | 5.92 |
| 100 day SMA | 6.28 | 6.31 | 6.33 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.