AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 8.02 and 8.61 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.49 | | Daily Target 4 | 8.72 | | Daily Target 5 | 9.08 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.36 (-4.89%) |
8.80 |
8.26 - 8.85 |
0.6349 times |
Thu 10 July 2025 |
8.79 (1.5%) |
8.64 |
8.43 - 8.88 |
0.5596 times |
Wed 09 July 2025 |
8.66 (5.1%) |
8.38 |
8.18 - 9.10 |
3.0237 times |
Tue 08 July 2025 |
8.24 (9.87%) |
7.60 |
7.60 - 8.50 |
1.4099 times |
Mon 07 July 2025 |
7.50 (-4.34%) |
7.71 |
7.30 - 7.74 |
0.6024 times |
Thu 03 July 2025 |
7.84 (7.25%) |
7.39 |
7.25 - 8.06 |
1.0041 times |
Wed 02 July 2025 |
7.31 (-1.08%) |
7.39 |
7.17 - 7.75 |
0.5418 times |
Tue 01 July 2025 |
7.39 (2.5%) |
7.11 |
6.82 - 7.42 |
0.7029 times |
Mon 30 June 2025 |
7.21 (0%) |
7.29 |
7.00 - 7.44 |
0.6056 times |
Fri 27 June 2025 |
7.21 (0.98%) |
7.15 |
6.88 - 7.46 |
0.9152 times |
Thu 26 June 2025 |
7.14 (-6.42%) |
7.68 |
7.11 - 7.68 |
0.7531 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.83 and 9.63 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 8.2533333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.36 (6.63%) |
7.71 |
7.30 - 9.10 |
0.9217 times |
Thu 03 July 2025 |
7.84 (8.74%) |
7.29 |
6.82 - 8.06 |
0.4222 times |
Fri 27 June 2025 |
7.21 (-4.5%) |
7.54 |
6.88 - 8.66 |
0.7694 times |
Fri 20 June 2025 |
7.55 (-2.08%) |
8.00 |
7.43 - 8.50 |
0.5513 times |
Fri 13 June 2025 |
7.71 (7.08%) |
7.54 |
6.90 - 8.36 |
1.5233 times |
Fri 06 June 2025 |
7.20 (36.11%) |
5.26 |
5.12 - 7.46 |
1.003 times |
Fri 30 May 2025 |
5.29 (-3.82%) |
5.66 |
5.12 - 6.12 |
0.7623 times |
Fri 23 May 2025 |
5.50 (-5.82%) |
5.67 |
5.33 - 6.28 |
0.8522 times |
Fri 16 May 2025 |
5.84 (30.36%) |
4.71 |
4.60 - 6.45 |
2.0033 times |
Fri 09 May 2025 |
4.48 (-20%) |
5.60 |
4.20 - 5.71 |
1.1913 times |
Fri 02 May 2025 |
5.60 (2.75%) |
5.43 |
4.77 - 6.35 |
0.7459 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 7.59 and 9.87 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.0933333333333 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.36 (15.95%) |
7.11 |
6.82 - 9.10 |
0.1715 times |
Mon 30 June 2025 |
7.21 (36.29%) |
5.26 |
5.12 - 8.66 |
0.5383 times |
Fri 30 May 2025 |
5.29 (-5.2%) |
5.76 |
4.20 - 6.45 |
0.7188 times |
Wed 30 April 2025 |
5.58 (-32.36%) |
8.20 |
3.76 - 8.61 |
0.7565 times |
Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
0.6068 times |
Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
0.9861 times |
Fri 31 January 2025 |
25.80 (-35.24%) |
40.45 |
21.65 - 46.80 |
1.5349 times |
Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
1.5596 times |
Tue 26 November 2024 |
21.35 (118.3%) |
9.81 |
9.02 - 24.84 |
2.5783 times |
Thu 31 October 2024 |
9.78 (12.93%) |
8.57 |
6.76 - 10.39 |
0.5491 times |
Mon 30 September 2024 |
8.66 (-31.7%) |
12.66 |
7.35 - 19.50 |
0.5896 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 7.77 | | 20 day DMA | 7.79 | | 35 day DMA | 7.04 | | 50 day DMA | 6.54 | | 100 day DMA | 8.29 | | 150 day DMA | 16.22 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.3 | 8.05 | | 12 day EMA | 7.96 | 7.89 | 7.73 | | 20 day EMA | 7.67 | 7.6 | 7.47 | | 35 day EMA | 7.15 | 7.08 | 6.98 | | 50 day EMA | 6.61 | 6.54 | 6.45 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.21 | 7.91 | | 12 day SMA | 7.77 | 7.76 | 7.63 | | 20 day SMA | 7.79 | 7.74 | 7.66 | | 35 day SMA | 7.04 | 6.97 | 6.88 | | 50 day SMA | 6.54 | 6.47 | 6.41 | | 100 day SMA | 8.29 | 8.45 | 8.57 | | 150 day SMA | 16.22 | 16.3 | 16.37 | | 200 day SMA | 14.9 | 14.93 | 14.96 |
|
|
