AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 4.37 and 5.01 | Daily Target 1 | 3.86 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.14 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.61 (12.99%) |
4.28 |
4.13 - 4.77 |
0.5122 times |
Fri 11 April 2025 |
4.08 (2.26%) |
3.98 |
3.76 - 4.35 |
1.0431 times |
Thu 10 April 2025 |
3.99 (-20.68%) |
4.80 |
3.92 - 4.98 |
1.2581 times |
Wed 09 April 2025 |
5.03 (6.79%) |
4.46 |
4.26 - 5.19 |
1.0598 times |
Tue 08 April 2025 |
4.71 (-6.73%) |
5.57 |
4.51 - 5.79 |
0.8573 times |
Mon 07 April 2025 |
5.05 (-15.13%) |
5.59 |
4.81 - 5.73 |
1.7411 times |
Fri 04 April 2025 |
5.95 (-8.18%) |
6.10 |
5.05 - 6.10 |
2.2065 times |
Thu 03 April 2025 |
6.48 (-14.51%) |
6.92 |
6.42 - 6.99 |
0.498 times |
Wed 02 April 2025 |
7.58 (6.16%) |
6.97 |
6.96 - 7.91 |
0.3492 times |
Tue 01 April 2025 |
7.14 (-13.45%) |
8.20 |
7.03 - 8.61 |
0.4748 times |
Mon 31 March 2025 |
8.25 (-9.54%) |
8.70 |
7.62 - 8.79 |
0.3805 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 4.37 and 5.01 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.5033333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.61 (12.99%) |
4.28 |
4.13 - 4.77 |
0.1424 times |
Fri 11 April 2025 |
4.08 (-31.43%) |
5.59 |
3.76 - 5.79 |
1.6573 times |
Fri 04 April 2025 |
5.95 (-34.76%) |
8.70 |
5.05 - 8.79 |
1.0871 times |
Fri 28 March 2025 |
9.12 (-15.16%) |
11.03 |
8.88 - 11.64 |
0.435 times |
Fri 21 March 2025 |
10.75 (-6.03%) |
11.49 |
10.64 - 12.19 |
0.5602 times |
Fri 14 March 2025 |
11.44 (-11.59%) |
12.16 |
9.51 - 12.49 |
1.0742 times |
Fri 07 March 2025 |
12.94 (-23.3%) |
17.18 |
11.91 - 17.25 |
1.0671 times |
Fri 28 February 2025 |
16.87 (-9.45%) |
18.76 |
15.88 - 18.99 |
1.3085 times |
Fri 21 February 2025 |
18.63 (-21.29%) |
24.11 |
18.13 - 24.33 |
0.8193 times |
Fri 14 February 2025 |
23.67 (-14.02%) |
28.18 |
20.12 - 29.54 |
1.8488 times |
Fri 07 February 2025 |
27.53 (6.71%) |
23.40 |
22.56 - 28.91 |
1.2927 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 1.76 and 6.61 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.61 (-44.12%) |
8.20 |
3.76 - 8.61 |
0.4075 times |
Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
0.4751 times |
Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
0.7721 times |
Fri 31 January 2025 |
25.80 (-35.24%) |
40.45 |
21.65 - 46.80 |
1.2018 times |
Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
1.2211 times |
Tue 26 November 2024 |
21.35 (118.3%) |
9.81 |
9.02 - 24.84 |
2.0188 times |
Thu 31 October 2024 |
9.78 (12.93%) |
8.57 |
6.76 - 10.39 |
0.4299 times |
Mon 30 September 2024 |
8.66 (-31.7%) |
12.66 |
7.35 - 19.50 |
0.4617 times |
Fri 30 August 2024 |
12.68 (2338.46%) |
0.52 |
0.42 - 15.49 |
1.135 times |
Wed 31 July 2024 |
0.52 (48.57%) |
0.35 |
0.35 - 0.57 |
1.877 times |
Fri 28 June 2024 |
0.35 (-40.68%) |
0.61 |
0.35 - 0.64 |
1.5731 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 6 | | 20 day DMA | 8.06 | | 35 day DMA | 10.8 | | 50 day DMA | 14.84 | | 100 day DMA | 22.65 | | 150 day DMA | 18.38 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.73 | 5.05 | | 12 day EMA | 6.09 | 6.36 | 6.77 | | 20 day EMA | 7.83 | 8.17 | 8.6 | | 35 day EMA | 11.41 | 11.81 | 12.27 | | 50 day EMA | 14.82 | 15.24 | 15.7 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.57 | 4.95 | | 12 day SMA | 6 | 6.42 | 7.05 | | 20 day SMA | 8.06 | 8.34 | 8.68 | | 35 day SMA | 10.8 | 11.27 | 11.79 | | 50 day SMA | 14.84 | 15.22 | 15.64 | | 100 day SMA | 22.65 | 22.7 | 22.75 | | 150 day SMA | 18.38 | 18.44 | 18.5 | | 200 day SMA | 14.5 | 14.48 | 14.46 |
|
|
