AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 8.16 and 8.85 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.36 | | Daily Target 4 | 8.65 | | Daily Target 5 | 9.05 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.25 (0.61%) |
8.18 |
8.07 - 8.76 |
0.7601 times |
Thu 30 October 2025 |
8.20 (-4.76%) |
8.60 |
8.14 - 8.72 |
0.8332 times |
Wed 29 October 2025 |
8.61 (-7.62%) |
9.28 |
8.52 - 9.38 |
1.8152 times |
Tue 28 October 2025 |
9.32 (-4.61%) |
9.84 |
9.12 - 10.06 |
1.6081 times |
Mon 27 October 2025 |
9.77 (0.83%) |
9.79 |
9.52 - 10.06 |
0.6026 times |
Fri 24 October 2025 |
9.69 (2.11%) |
9.60 |
9.47 - 10.10 |
0.5855 times |
Thu 23 October 2025 |
9.49 (-3.56%) |
9.95 |
9.25 - 10.30 |
0.956 times |
Wed 22 October 2025 |
9.84 (-6.2%) |
10.28 |
9.60 - 10.35 |
1.375 times |
Tue 21 October 2025 |
10.49 (0.48%) |
10.52 |
10.18 - 10.89 |
0.5617 times |
Mon 20 October 2025 |
10.44 (4.5%) |
10.20 |
10.03 - 10.69 |
0.9026 times |
Fri 17 October 2025 |
9.99 (-4.95%) |
10.53 |
9.66 - 10.80 |
0.8592 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 7.17 and 9.16 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 8.7933333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.25 (-14.86%) |
9.79 |
8.07 - 10.06 |
1.2513 times |
Fri 24 October 2025 |
9.69 (-3%) |
10.20 |
9.25 - 10.89 |
0.9755 times |
Fri 17 October 2025 |
9.99 (5.94%) |
9.44 |
9.02 - 11.22 |
2.0702 times |
Fri 10 October 2025 |
9.43 (-6.36%) |
10.11 |
9.28 - 10.65 |
1.3228 times |
Fri 03 October 2025 |
10.07 (2.86%) |
9.78 |
9.15 - 10.70 |
0.7782 times |
Fri 26 September 2025 |
9.79 (1.24%) |
9.67 |
8.91 - 11.39 |
1.3659 times |
Fri 19 September 2025 |
9.67 (-5.2%) |
10.28 |
8.90 - 10.35 |
0.9227 times |
Fri 12 September 2025 |
10.20 (-10.05%) |
11.45 |
10.10 - 11.65 |
0.7104 times |
Fri 05 September 2025 |
11.34 (7.49%) |
10.25 |
10.01 - 11.43 |
0.4321 times |
Fri 29 August 2025 |
10.55 (0%) |
11.06 |
10.07 - 11.19 |
0.1709 times |
Fri 29 August 2025 |
10.55 (3.43%) |
10.20 |
9.92 - 11.70 |
1.4702 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.59 and 9.74 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.25 (-15.82%) |
9.96 |
8.07 - 11.22 |
0.704 times |
Tue 30 September 2025 |
9.80 (-7.11%) |
10.25 |
8.90 - 11.65 |
0.4331 times |
Fri 29 August 2025 |
10.55 (44.92%) |
7.21 |
7.01 - 11.70 |
0.5341 times |
Thu 31 July 2025 |
7.28 (0.97%) |
7.11 |
6.82 - 9.92 |
0.5672 times |
Mon 30 June 2025 |
7.21 (36.29%) |
5.26 |
5.12 - 8.66 |
0.8127 times |
Fri 30 May 2025 |
5.29 (-5.2%) |
5.76 |
4.20 - 6.45 |
1.0851 times |
Wed 30 April 2025 |
5.58 (-32.36%) |
8.20 |
3.76 - 8.61 |
1.142 times |
Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
0.916 times |
Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
1.4887 times |
Fri 31 January 2025 |
25.80 (-35.24%) |
40.45 |
21.65 - 46.80 |
2.3172 times |
Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
2.3544 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 9.55 | | 20 day DMA | 9.69 | | 35 day DMA | 9.73 | | 50 day DMA | 10.05 | | 100 day DMA | 9.11 | | 150 day DMA | 7.87 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.93 | 9.3 | | 12 day EMA | 9.24 | 9.42 | 9.64 | | 20 day EMA | 9.49 | 9.62 | 9.77 | | 35 day EMA | 9.72 | 9.81 | 9.91 | | 50 day EMA | 9.86 | 9.93 | 10 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 9.12 | 9.38 | | 12 day SMA | 9.55 | 9.73 | 9.85 | | 20 day SMA | 9.69 | 9.78 | 9.87 | | 35 day SMA | 9.73 | 9.78 | 9.86 | | 50 day SMA | 10.05 | 10.09 | 10.13 | | 100 day SMA | 9.11 | 9.1 | 9.09 | | 150 day SMA | 7.87 | 7.86 | 7.86 | | 200 day SMA | 10.73 | 10.85 | 10.97 |
|
|
