Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 5.67 and 5.92
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.74 (-0.17%) | 5.70 | 5.60 - 5.85 | 0.2772 times | Thu 16 July 2026 | 5.75 (-0.35%) | 5.77 | 5.61 - 6.12 | 0.3199 times | Wed 15 July 2026 | 5.77 (-5.56%) | 6.01 | 5.76 - 6.05 | 0.3818 times | Tue 14 July 2026 | 6.11 (-3.93%) | 6.33 | 5.97 - 6.45 | 0.5988 times | Mon 13 July 2026 | 6.36 (-4.07%) | 6.54 | 6.16 - 6.58 | 1.1063 times | Fri 10 July 2026 | 6.63 (-1.78%) | 6.57 | 6.34 - 6.85 | 0.4566 times | Thu 09 July 2026 | 6.75 (2.74%) | 6.58 | 6.52 - 7.08 | 0.9246 times | Wed 08 July 2026 | 6.57 (8.6%) | 5.96 | 5.52 - 6.93 | 1.9639 times | Tue 07 July 2026 | 6.05 (3.42%) | 6.41 | 5.50 - 6.66 | 3.6571 times | Mon 06 July 2026 | 5.85 (4.65%) | 5.60 | 5.40 - 6.06 | 0.3139 times | Thu 02 July 2026 | 5.59 (2.57%) | 5.53 | 5.35 - 5.70 | 0.528 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.18 and 6.16
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.74 (-13.42%) | 6.54 | 5.60 - 6.58 | 0.8572 times | Fri 10 July 2026 | 6.63 (18.6%) | 5.60 | 5.40 - 7.08 | 2.3366 times | Thu 02 July 2026 | 5.59 (0.36%) | 5.53 | 5.32 - 5.85 | 0.5563 times | Fri 26 June 2026 | 5.57 (5.49%) | 5.30 | 5.26 - 5.94 | 0.5872 times | Thu 18 June 2026 | 5.28 (0%) | 5.54 | 4.98 - 5.73 | 0.5842 times | Fri 12 June 2026 | 5.28 (7.54%) | 5.01 | 4.91 - 5.55 | 0.5464 times | Fri 05 June 2026 | 4.91 (-13.86%) | 5.70 | 4.80 - 5.85 | 1.2042 times | Fri 29 May 2026 | 5.70 (-1.04%) | 5.84 | 5.45 - 5.95 | 0.8886 times | Fri 22 May 2026 | 5.76 (1.23%) | 5.81 | 5.16 - 6.11 | 1.1825 times | Fri 15 May 2026 | 5.69 (-11.65%) | 6.39 | 5.68 - 6.88 | 1.2569 times | Fri 08 May 2026 | 6.44 (1.1%) | 6.31 | 5.86 - 6.64 | 1.0535 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.55 and 7.28
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.74 (-0.52%) | 5.72 | 5.35 - 7.08 | 0.7917 times | Tue 30 June 2026 | 5.77 (1.23%) | 5.70 | 4.80 - 5.94 | 0.7227 times | Fri 29 May 2026 | 5.70 (-4.84%) | 6.01 | 5.16 - 6.88 | 1.2243 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.6431 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.372 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3532 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.664 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.647 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.6218 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 0.9603 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.5748 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6 | 6.12 |
| 12 day EMA | 5.95 | 5.99 | 6.03 |
| 20 day EMA | 5.88 | 5.89 | 5.91 |
| 35 day EMA | 5.84 | 5.85 | 5.86 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.12 | 6.32 |
| 12 day SMA | 6.05 | 6.05 | 6.03 |
| 20 day SMA | 5.85 | 5.83 | 5.8 |
| 35 day SMA | 5.6 | 5.59 | 5.59 |
| 50 day SMA | 5.71 | 5.72 | 5.73 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 7.16 | 7.2 | 7.23 |
| 200 day SMA | 7.64 | 7.66 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.