Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 5.23 and 5.53
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.77 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-2.53%) | 5.57 | 5.35 - 5.65 | 1.0868 times | Fri 02 October 2026 | 5.54 (0.73%) | 5.58 | 5.37 - 5.72 | 0.6485 times | Thu 01 October 2026 | 5.50 (-2.31%) | 5.69 | 5.37 - 5.74 | 0.6306 times | Wed 30 September 2026 | 5.63 (0.18%) | 5.65 | 5.54 - 5.80 | 0.7894 times | Tue 29 September 2026 | 5.62 (1.44%) | 5.53 | 5.40 - 5.68 | 0.2549 times | Mon 28 September 2026 | 5.54 (0.54%) | 5.38 | 5.18 - 5.54 | 1.7777 times | Fri 25 September 2026 | 5.51 (-0.72%) | 5.70 | 5.47 - 5.76 | 1.0063 times | Thu 24 September 2026 | 5.55 (-0.18%) | 5.55 | 5.27 - 5.70 | 1.3327 times | Wed 23 September 2026 | 5.56 (-2.11%) | 5.72 | 5.45 - 5.94 | 0.7826 times | Tue 22 September 2026 | 5.68 (3.46%) | 5.57 | 5.22 - 6.30 | 1.6905 times | Mon 21 September 2026 | 5.49 (4.77%) | 5.31 | 5.21 - 5.88 | 2.7952 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.23 and 5.53
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-2.53%) | 5.57 | 5.35 - 5.65 | 0.1218 times | Fri 02 October 2026 | 5.54 (0.54%) | 5.38 | 5.18 - 5.80 | 0.4597 times | Fri 25 September 2026 | 5.51 (5.15%) | 5.31 | 5.21 - 6.30 | 0.8527 times | Fri 18 September 2026 | 5.24 (0.38%) | 5.17 | 4.82 - 5.45 | 0.3684 times | Fri 11 September 2026 | 5.22 (-15.94%) | 6.21 | 5.14 - 6.34 | 0.4516 times | Fri 04 September 2026 | 6.21 (-10.13%) | 6.83 | 5.61 - 6.83 | 0.7973 times | Fri 28 August 2026 | 6.91 (3.6%) | 6.61 | 6.40 - 7.72 | 0.79 times | Fri 21 August 2026 | 6.67 (-3.19%) | 6.90 | 6.35 - 7.09 | 0.884 times | Fri 14 August 2026 | 6.89 (23.26%) | 5.74 | 5.73 - 7.82 | 3.0229 times | Fri 07 August 2026 | 5.59 (32.15%) | 4.29 | 4.18 - 6.15 | 2.2517 times | Fri 31 July 2026 | 4.23 (3.68%) | 4.09 | 3.98 - 4.49 | 1.1896 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.18 and 5.57
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-4.09%) | 5.69 | 5.35 - 5.74 | 0.0451 times | Wed 30 September 2026 | 5.63 (-3.92%) | 5.76 | 4.82 - 6.64 | 0.4319 times | Mon 31 August 2026 | 5.86 (38.53%) | 4.29 | 4.18 - 7.82 | 1.2246 times | Fri 31 July 2026 | 4.23 (-26.69%) | 5.72 | 3.98 - 7.08 | 1.2764 times | Tue 30 June 2026 | 5.77 (1.23%) | 5.70 | 4.80 - 5.94 | 0.7272 times | Fri 29 May 2026 | 5.70 (-4.84%) | 6.01 | 5.16 - 6.88 | 1.2318 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 3.6654 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.3743 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.3553 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.668 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.6509 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.55 |
| 12 day EMA | 5.52 | 5.54 | 5.54 |
| 20 day EMA | 5.56 | 5.58 | 5.58 |
| 35 day EMA | 5.57 | 5.58 | 5.58 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.56 |
| 12 day SMA | 5.52 | 5.5 | 5.46 |
| 20 day SMA | 5.42 | 5.46 | 5.49 |
| 35 day SMA | 5.95 | 5.99 | 6.02 |
| 50 day SMA | 5.8 | 5.78 | 5.75 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 6.1 | 6.11 | 6.12 |
| 200 day SMA | 6.62 | 6.64 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.