Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.76 and 7.37
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.51 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.94 (2.06%) | 6.85 | 6.58 - 7.19 | 0.4981 times | Fri 20 February 2026 | 6.80 (-4.49%) | 7.12 | 6.77 - 7.13 | 0.4202 times | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.6355 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.5603 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.7147 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.297 times | Fri 13 February 2026 | 6.91 (-1.14%) | 7.01 | 6.91 - 7.71 | 1.297 times | Thu 12 February 2026 | 6.99 (-6.3%) | 7.60 | 6.99 - 7.60 | 0.8716 times | Wed 11 February 2026 | 7.46 (3.9%) | 7.20 | 6.98 - 7.76 | 1.987 times | Tue 10 February 2026 | 7.18 (-0.69%) | 7.24 | 7.17 - 7.73 | 0.7185 times | Mon 09 February 2026 | 7.23 (-1.23%) | 7.28 | 7.07 - 7.39 | 0.4358 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.76 and 7.37
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.94 (2.06%) | 6.85 | 6.58 - 7.19 | 0.0783 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.5235 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.2038 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.8345 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.3438 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.3042 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.7098 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.6209 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.6763 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.7049 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.6388 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.51 and 7.67
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.94 (-14%) | 7.60 | 6.23 - 8.39 | 0.3999 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.8558 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.8339 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.8014 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.2377 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.7408 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.9136 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.9703 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.3902 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.8562 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.9536 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.91 | 6.96 |
| 12 day EMA | 7.08 | 7.1 | 7.15 |
| 20 day EMA | 7.36 | 7.4 | 7.46 |
| 35 day EMA | 8.02 | 8.08 | 8.16 |
| 50 day EMA | 8.68 | 8.75 | 8.83 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.88 |
| 12 day SMA | 7.03 | 6.99 | 7.01 |
| 20 day SMA | 7.31 | 7.38 | 7.45 |
| 35 day SMA | 7.9 | 7.96 | 8.04 |
| 50 day SMA | 8.7 | 8.79 | 8.88 |
| 100 day SMA | 8.9 | 8.93 | 8.96 |
| 150 day SMA | 9.07 | 9.08 | 9.1 |
| 200 day SMA | 8.54 | 8.53 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.