AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 9.75 and 10.87 | Daily Target 1 | 9.48 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.603333333333 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.72 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (-4.61%) |
11.06 |
10.07 - 11.19 |
0.621 times |
Thu 28 August 2025 |
11.06 (-2.38%) |
11.35 |
10.69 - 11.70 |
0.8347 times |
Wed 27 August 2025 |
11.33 (3.19%) |
10.72 |
10.50 - 11.67 |
1.0323 times |
Tue 26 August 2025 |
10.98 (7.54%) |
10.01 |
10.01 - 11.03 |
1.3744 times |
Mon 25 August 2025 |
10.21 (0.1%) |
10.20 |
9.92 - 10.78 |
1.4797 times |
Fri 22 August 2025 |
10.20 (3.66%) |
9.88 |
9.39 - 10.83 |
1.1306 times |
Thu 21 August 2025 |
9.84 (11.19%) |
8.81 |
8.39 - 10.10 |
1.5389 times |
Wed 20 August 2025 |
8.85 (0.34%) |
8.84 |
8.42 - 8.99 |
0.308 times |
Tue 19 August 2025 |
8.82 (0.57%) |
8.82 |
8.29 - 8.86 |
0.934 times |
Mon 18 August 2025 |
8.77 (13.9%) |
7.89 |
7.78 - 9.00 |
0.7464 times |
Fri 15 August 2025 |
7.70 (1.45%) |
7.69 |
7.42 - 7.84 |
0.5467 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 10.24 and 12.02 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (3.43%) |
10.20 |
9.92 - 11.70 |
1.351 times |
Fri 22 August 2025 |
10.20 (32.47%) |
7.89 |
7.78 - 10.83 |
1.178 times |
Fri 15 August 2025 |
7.70 (0.13%) |
7.69 |
7.30 - 7.97 |
0.6543 times |
Fri 08 August 2025 |
7.69 (3.08%) |
7.45 |
7.09 - 8.49 |
0.7774 times |
Fri 01 August 2025 |
7.46 (-18.29%) |
9.12 |
7.01 - 9.25 |
0.6916 times |
Fri 25 July 2025 |
9.13 (-0.33%) |
9.24 |
8.18 - 9.92 |
0.974 times |
Fri 18 July 2025 |
9.16 (9.57%) |
8.25 |
8.13 - 9.48 |
0.9081 times |
Fri 11 July 2025 |
8.36 (6.63%) |
7.71 |
7.30 - 9.10 |
1.5114 times |
Thu 03 July 2025 |
7.84 (8.74%) |
7.29 |
6.82 - 8.06 |
0.6924 times |
Fri 27 June 2025 |
7.21 (-4.5%) |
7.54 |
6.88 - 8.66 |
1.2617 times |
Fri 20 June 2025 |
7.55 (-2.08%) |
8.00 |
7.43 - 8.50 |
0.904 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 8.78 and 13.47 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 9.7533333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (44.92%) |
7.21 |
7.01 - 11.70 |
0.3408 times |
Thu 31 July 2025 |
7.28 (0.97%) |
7.11 |
6.82 - 9.92 |
0.3759 times |
Mon 30 June 2025 |
7.21 (36.29%) |
5.26 |
5.12 - 8.66 |
0.5385 times |
Fri 30 May 2025 |
5.29 (-5.2%) |
5.76 |
4.20 - 6.45 |
0.7191 times |
Wed 30 April 2025 |
5.58 (-32.36%) |
8.20 |
3.76 - 8.61 |
0.7568 times |
Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
0.607 times |
Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
0.9865 times |
Fri 31 January 2025 |
25.80 (-35.24%) |
40.45 |
21.65 - 46.80 |
1.5356 times |
Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
1.5602 times |
Tue 26 November 2024 |
21.35 (118.3%) |
9.81 |
9.02 - 24.84 |
2.5794 times |
Thu 31 October 2024 |
9.78 (12.93%) |
8.57 |
6.76 - 10.39 |
0.5493 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 9.66 | | 20 day DMA | 8.89 | | 35 day DMA | 8.78 | | 50 day DMA | 8.47 | | 100 day DMA | 7.02 | | 150 day DMA | 10.21 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.69 | 10.5 | | 12 day EMA | 9.93 | 9.82 | 9.59 | | 20 day EMA | 9.42 | 9.3 | 9.11 | | 35 day EMA | 8.93 | 8.83 | 8.7 | | 50 day EMA | 8.65 | 8.57 | 8.47 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.76 | 10.51 | | 12 day SMA | 9.66 | 9.42 | 9.12 | | 20 day SMA | 8.89 | 8.73 | 8.57 | | 35 day SMA | 8.78 | 8.73 | 8.66 | | 50 day SMA | 8.47 | 8.41 | 8.34 | | 100 day SMA | 7.02 | 6.96 | 6.9 | | 150 day SMA | 10.21 | 10.35 | 10.49 | | 200 day SMA | 14.94 | 14.93 | 14.93 |
|
|
