Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.79 and 7.81
| Daily Target 1 | 6.58 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.62 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.42 (-15.1%) | 7.54 | 7.18 - 8.20 | 2.954 times | Tue 14 April 2026 | 8.74 (1.16%) | 8.72 | 8.42 - 8.97 | 1.26 times | Mon 13 April 2026 | 8.64 (8%) | 7.92 | 7.92 - 8.79 | 0.9511 times | Fri 10 April 2026 | 8.00 (0.76%) | 7.98 | 7.70 - 8.39 | 0.4129 times | Thu 09 April 2026 | 7.94 (-0.63%) | 7.80 | 7.77 - 8.06 | 0.1918 times | Wed 08 April 2026 | 7.99 (1.14%) | 8.25 | 7.78 - 8.58 | 0.8243 times | Tue 07 April 2026 | 7.90 (-2.35%) | 8.14 | 7.61 - 8.56 | 0.7901 times | Mon 06 April 2026 | 8.09 (1.51%) | 7.94 | 7.90 - 8.64 | 0.9543 times | Thu 02 April 2026 | 7.97 (2.97%) | 7.47 | 7.33 - 8.00 | 0.6422 times | Wed 01 April 2026 | 7.74 (4.17%) | 7.59 | 7.55 - 7.99 | 1.0193 times | Tue 31 March 2026 | 7.43 (13.26%) | 6.73 | 6.73 - 7.57 | 0.8909 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.41 and 8.2
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.42 (-7.25%) | 7.92 | 7.18 - 8.97 | 1.7734 times | Fri 10 April 2026 | 8.00 (0.38%) | 7.94 | 7.61 - 8.64 | 1.0896 times | Thu 02 April 2026 | 7.97 (20.76%) | 6.70 | 6.41 - 8.00 | 1.0835 times | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 1.1209 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.7492 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 0.917 times | Fri 06 March 2026 | 6.98 (-0.71%) | 6.88 | 6.31 - 7.37 | 1.5987 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.6721 times | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.7167 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.2791 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 1.1426 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.41 and 8.2
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.42 (-0.13%) | 7.59 | 7.18 - 8.97 | 0.4408 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.6289 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.597 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 1.1225 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 1.0937 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 1.0512 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.6234 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.9717 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 1.1983 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 1.2726 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.8233 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.35 | 8.15 |
| 12 day EMA | 7.87 | 7.95 | 7.81 |
| 20 day EMA | 7.69 | 7.72 | 7.61 |
| 35 day EMA | 7.53 | 7.54 | 7.47 |
| 50 day EMA | 7.41 | 7.41 | 7.36 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.26 | 8.09 |
| 12 day SMA | 7.87 | 7.8 | 7.66 |
| 20 day SMA | 7.5 | 7.51 | 7.45 |
| 35 day SMA | 7.35 | 7.34 | 7.28 |
| 50 day SMA | 7.25 | 7.26 | 7.25 |
| 100 day SMA | 8.38 | 8.39 | 8.37 |
| 150 day SMA | 8.63 | 8.66 | 8.68 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.