AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 26.73 and 32.68 | Daily Target 1 | 25.62 | | Daily Target 2 | 27.83 | | Daily Target 3 | 31.566666666667 | | Daily Target 4 | 33.78 | | Daily Target 5 | 37.52 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.05 (-12.49%) |
35.04 |
29.35 - 35.30 |
0.7547 times |
Mon 13 January 2025 |
34.34 (1.87%) |
32.08 |
31.00 - 35.00 |
0.6947 times |
Fri 10 January 2025 |
33.71 (-12.19%) |
36.09 |
28.10 - 37.12 |
1.4577 times |
Wed 08 January 2025 |
38.39 (0%) |
40.13 |
36.36 - 40.81 |
0.8128 times |
Wed 08 January 2025 |
38.39 (-6.18%) |
40.13 |
36.36 - 40.81 |
0.8128 times |
Tue 07 January 2025 |
40.92 (-10.3%) |
46.25 |
40.56 - 46.32 |
1.1094 times |
Mon 06 January 2025 |
45.62 (5.07%) |
44.50 |
42.50 - 46.80 |
1.209 times |
Fri 03 January 2025 |
43.42 (9.04%) |
40.35 |
40.35 - 44.30 |
0.8186 times |
Thu 02 January 2025 |
39.82 (-0.05%) |
40.45 |
38.00 - 42.25 |
0.9873 times |
Tue 31 December 2024 |
39.84 (-1.56%) |
41.15 |
34.53 - 41.30 |
1.3429 times |
Mon 30 December 2024 |
40.47 (-1.65%) |
39.88 |
37.06 - 41.14 |
0.7605 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 26.73 and 32.68 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 31.566666666667 | | Weekly Target 4 | 33.78 | | Weekly Target 5 | 37.52 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.05 (-10.86%) |
32.08 |
29.35 - 35.30 |
0.416 times |
Fri 10 January 2025 |
33.71 (-12.19%) |
40.13 |
28.10 - 40.81 |
0.6516 times |
Wed 08 January 2025 |
38.39 (-11.58%) |
44.50 |
36.36 - 46.80 |
0.8987 times |
Fri 03 January 2025 |
43.42 (5.52%) |
39.88 |
34.53 - 44.30 |
1.122 times |
Fri 27 December 2024 |
41.15 (3.29%) |
42.10 |
38.13 - 44.39 |
1.2143 times |
Fri 20 December 2024 |
39.84 (16.94%) |
34.08 |
28.00 - 41.64 |
1.5171 times |
Fri 13 December 2024 |
34.07 (59.58%) |
28.67 |
25.52 - 35.45 |
1.2677 times |
Tue 26 November 2024 |
21.35 (0%) |
20.48 |
19.50 - 22.46 |
0.232 times |
Tue 26 November 2024 |
21.35 (6.54%) |
20.30 |
19.50 - 22.46 |
0.5027 times |
Fri 22 November 2024 |
20.04 (4.54%) |
19.45 |
14.65 - 24.84 |
2.1779 times |
Fri 15 November 2024 |
19.17 (88.13%) |
10.32 |
10.32 - 21.89 |
4.3528 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 19.73 and 38.43 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 34.983333333333 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 53.68 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.05 (-24.57%) |
40.45 |
28.10 - 46.80 |
0.5838 times |
Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
1.0815 times |
Tue 26 November 2024 |
21.35 (118.3%) |
9.81 |
9.02 - 24.84 |
1.7879 times |
Thu 31 October 2024 |
9.78 (12.93%) |
8.57 |
6.76 - 10.39 |
0.3807 times |
Mon 30 September 2024 |
8.66 (-31.7%) |
12.66 |
7.35 - 19.50 |
0.4089 times |
Fri 30 August 2024 |
12.68 (2338.46%) |
0.52 |
0.42 - 15.49 |
1.0051 times |
Wed 31 July 2024 |
0.52 (48.57%) |
0.35 |
0.35 - 0.57 |
1.6624 times |
Fri 28 June 2024 |
0.35 (-40.68%) |
0.61 |
0.35 - 0.64 |
1.3932 times |
Fri 31 May 2024 |
0.59 (-23.38%) |
0.75 |
0.57 - 0.87 |
0.7455 times |
Tue 30 April 2024 |
0.77 (-21.43%) |
0.99 |
0.73 - 1.10 |
0.9511 times |
Thu 28 March 2024 |
0.98 (-1.01%) |
1.00 |
0.78 - 1.20 |
1.4868 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 38.84 | | 20 day DMA | 38.35 | | 35 day DMA | 32.17 | | 50 day DMA | 25.82 | | 100 day DMA | 18.04 | | 150 day DMA | 12.19 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 36.73 | 37.92 | | 12 day EMA | 36.73 | 37.94 | 38.59 | | 20 day EMA | 35.79 | 36.39 | 36.61 | | 35 day EMA | 31.12 | 31.18 | 30.99 | | 50 day EMA | 25.17 | 24.97 | 24.59 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 37.15 | 39.41 | | 12 day SMA | 38.84 | 39.95 | 40.37 | | 20 day SMA | 38.35 | 38.55 | 38.49 | | 35 day SMA | 32.17 | 31.87 | 31.4 | | 50 day SMA | 25.82 | 25.36 | 24.82 | | 100 day SMA | 18.04 | 17.75 | 17.41 | | 150 day SMA | 12.19 | 11.99 | 11.77 | | 200 day SMA | 9.34 | 9.2 | 9.03 |
|
|
