AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 9.42 and 11.17 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.74 | | Daily Target 3 | 10.84 | | Daily Target 4 | 11.49 | | Daily Target 5 | 12.59 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.39 (-2.26%) |
11.18 |
10.19 - 11.94 |
0.474 times |
Wed 17 December 2025 |
10.63 (-7.32%) |
11.69 |
10.45 - 11.91 |
0.7705 times |
Tue 16 December 2025 |
11.47 (-4.42%) |
11.92 |
11.04 - 12.10 |
0.7914 times |
Mon 15 December 2025 |
12.00 (-9.77%) |
13.43 |
11.45 - 13.69 |
2.2233 times |
Fri 12 December 2025 |
13.30 (15.55%) |
11.61 |
11.44 - 13.68 |
2.373 times |
Thu 11 December 2025 |
11.51 (1.59%) |
11.30 |
11.20 - 11.63 |
0.6185 times |
Wed 10 December 2025 |
11.33 (2.26%) |
11.08 |
10.65 - 11.50 |
1.0727 times |
Tue 09 December 2025 |
11.08 (2.78%) |
10.73 |
10.49 - 11.17 |
0.5455 times |
Mon 08 December 2025 |
10.78 (7.91%) |
10.17 |
10.08 - 10.84 |
0.7196 times |
Fri 05 December 2025 |
9.99 (-0.99%) |
10.12 |
9.84 - 10.26 |
0.4115 times |
Thu 04 December 2025 |
10.09 (2.23%) |
9.89 |
9.80 - 10.45 |
0.8438 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 8.54 and 12.04 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 11.423333333333 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 14.92 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.39 (-21.88%) |
13.43 |
10.19 - 13.69 |
1.002 times |
Fri 12 December 2025 |
13.30 (33.13%) |
10.17 |
10.08 - 13.68 |
1.2538 times |
Fri 05 December 2025 |
9.99 (4.28%) |
9.37 |
9.10 - 10.45 |
1.0567 times |
Fri 28 November 2025 |
9.58 (4.02%) |
9.21 |
8.69 - 9.98 |
0.7465 times |
Fri 21 November 2025 |
9.21 (38.29%) |
6.65 |
6.64 - 9.22 |
1.4116 times |
Fri 14 November 2025 |
6.66 (-5.8%) |
7.21 |
5.81 - 7.30 |
0.9476 times |
Fri 07 November 2025 |
7.07 (-14.3%) |
7.38 |
6.10 - 7.72 |
1.0961 times |
Fri 31 October 2025 |
8.25 (0%) |
8.18 |
8.07 - 8.76 |
0.1756 times |
Fri 31 October 2025 |
8.25 (-14.86%) |
9.79 |
8.07 - 10.06 |
1.2982 times |
Fri 24 October 2025 |
9.69 (-3%) |
10.20 |
9.25 - 10.89 |
1.0121 times |
Fri 17 October 2025 |
9.99 (5.94%) |
9.44 |
9.02 - 11.22 |
2.1478 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 9.75 and 14.34 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.39 (8.46%) |
9.37 |
9.10 - 13.69 |
0.5238 times |
Fri 28 November 2025 |
9.58 (16.12%) |
7.38 |
5.81 - 9.98 |
0.6644 times |
Fri 31 October 2025 |
8.25 (-15.82%) |
9.96 |
8.07 - 11.22 |
1.0261 times |
Tue 30 September 2025 |
9.80 (-7.11%) |
10.25 |
8.90 - 11.65 |
0.6141 times |
Fri 29 August 2025 |
10.55 (44.92%) |
7.21 |
7.01 - 11.70 |
0.7574 times |
Thu 31 July 2025 |
7.28 (0.97%) |
7.11 |
6.82 - 9.92 |
0.8044 times |
Mon 30 June 2025 |
7.21 (36.29%) |
5.26 |
5.12 - 8.66 |
1.1525 times |
Fri 30 May 2025 |
5.29 (-5.2%) |
5.76 |
4.20 - 6.45 |
1.5388 times |
Wed 30 April 2025 |
5.58 (-32.36%) |
8.20 |
3.76 - 8.61 |
1.6195 times |
Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
1.299 times |
Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
2.1111 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.04 | | 20 day DMA | 10.35 | | 35 day DMA | 9.04 | | 50 day DMA | 9.27 | | 100 day DMA | 9.42 | | 150 day DMA | 8.74 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.36 | 11.72 | | 12 day EMA | 10.86 | 10.94 | 11 | | 20 day EMA | 10.39 | 10.39 | 10.37 | | 35 day EMA | 10.04 | 10.02 | 9.98 | | 50 day EMA | 9.55 | 9.52 | 9.47 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.78 | 11.92 | | 12 day SMA | 11.04 | 10.94 | 10.83 | | 20 day SMA | 10.35 | 10.24 | 10.11 | | 35 day SMA | 9.04 | 8.99 | 8.95 | | 50 day SMA | 9.27 | 9.26 | 9.25 | | 100 day SMA | 9.42 | 9.39 | 9.37 | | 150 day SMA | 8.74 | 8.71 | 8.68 | | 200 day SMA | 8.31 | 8.33 | 8.35 |
|
|
