PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 136.32 and 144.03 | Daily Target 1 | 134.94 | | Daily Target 2 | 137.7 | | Daily Target 3 | 142.64666666667 | | Daily Target 4 | 145.41 | | Daily Target 5 | 150.36 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
140.47 (-3.79%) |
144.05 |
139.88 - 147.59 |
0.5112 times |
Tue 11 November 2025 |
146.01 (1.91%) |
144.00 |
141.48 - 148.15 |
1.1408 times |
Mon 10 November 2025 |
143.28 (4.14%) |
137.99 |
136.40 - 145.14 |
1.4205 times |
Fri 07 November 2025 |
137.58 (3.19%) |
133.73 |
131.79 - 140.03 |
1.1014 times |
Thu 06 November 2025 |
133.33 (-0.05%) |
132.99 |
132.98 - 136.05 |
0.4992 times |
Wed 05 November 2025 |
133.40 (0.2%) |
135.24 |
132.11 - 135.52 |
0.4014 times |
Tue 04 November 2025 |
133.13 (-1.56%) |
132.09 |
130.70 - 135.69 |
1.0928 times |
Fri 31 October 2025 |
135.24 (0%) |
131.01 |
130.11 - 137.68 |
1.544 times |
Fri 31 October 2025 |
135.24 (2.88%) |
131.01 |
130.11 - 137.68 |
1.544 times |
Thu 30 October 2025 |
131.46 (1.97%) |
128.26 |
126.40 - 132.20 |
0.7446 times |
Wed 29 October 2025 |
128.92 (-2.2%) |
131.45 |
127.21 - 138.97 |
1.1769 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 138.44 and 150.19 | Weekly Target 1 | 129.92 | | Weekly Target 2 | 135.2 | | Weekly Target 3 | 141.67333333333 | | Weekly Target 4 | 146.95 | | Weekly Target 5 | 153.42 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
140.47 (2.1%) |
137.99 |
136.40 - 148.15 |
0.3834 times |
Fri 07 November 2025 |
137.58 (1.73%) |
132.09 |
130.70 - 140.03 |
0.3862 times |
Fri 31 October 2025 |
135.24 (0%) |
131.01 |
130.11 - 137.68 |
0.1927 times |
Fri 31 October 2025 |
135.24 (-13.58%) |
158.19 |
126.40 - 159.00 |
1.0771 times |
Fri 24 October 2025 |
156.49 (1.17%) |
153.55 |
151.26 - 162.64 |
1.507 times |
Fri 17 October 2025 |
154.68 (3.13%) |
152.85 |
149.87 - 169.38 |
1.9745 times |
Fri 10 October 2025 |
149.98 (-8.28%) |
166.80 |
149.22 - 171.24 |
2.077 times |
Fri 03 October 2025 |
163.52 (-5.17%) |
171.55 |
156.95 - 171.86 |
0.8907 times |
Fri 26 September 2025 |
172.44 (4.18%) |
161.09 |
161.09 - 180.81 |
0.7755 times |
Fri 19 September 2025 |
165.52 (-2.91%) |
172.21 |
163.53 - 177.00 |
0.7359 times |
Fri 12 September 2025 |
170.48 (11.72%) |
154.39 |
143.96 - 176.29 |
0.7361 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 135.59 and 153.04 | Monthly Target 1 | 122.32 | | Monthly Target 2 | 131.4 | | Monthly Target 3 | 139.77333333333 | | Monthly Target 4 | 148.85 | | Monthly Target 5 | 157.22 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
140.47 (3.87%) |
132.09 |
130.70 - 148.15 |
0.264 times |
Fri 31 October 2025 |
135.24 (-19.03%) |
165.68 |
126.40 - 171.86 |
2.5481 times |
Tue 30 September 2025 |
167.03 (10.42%) |
150.26 |
143.96 - 180.81 |
1.0948 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.2243 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
1.4018 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
2.0767 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
0.7108 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.2564 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 238.20 |
0.2296 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.1934 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.3333 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 140.13 | | 12 day DMA | 135.82 | | 20 day DMA | 143.77 | | 35 day DMA | 152.54 | | 50 day DMA | 156.52 | | 100 day DMA | 157.97 | | 150 day DMA | 162.57 | | 200 day DMA | 172.84 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.6 | 140.66 | 137.99 | | 12 day EMA | 140.74 | 140.79 | 139.84 | | 20 day EMA | 143.72 | 144.06 | 143.86 | | 35 day EMA | 148.54 | 149.01 | 149.19 | | 50 day EMA | 154.45 | 155.02 | 155.39 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.13 | 138.72 | 136.14 | | 12 day SMA | 135.82 | 136.73 | 137.61 | | 20 day SMA | 143.77 | 144.91 | 145.76 | | 35 day SMA | 152.54 | 153.52 | 154.3 | | 50 day SMA | 156.52 | 156.71 | 156.8 | | 100 day SMA | 157.97 | 158.06 | 158.13 | | 150 day SMA | 162.57 | 162.86 | 163.27 | | 200 day SMA | 172.84 | 173.17 | 173.56 |
|
|
