PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 181.44 and 188.71

Daily Target 1179.5
Daily Target 2183.37
Daily Target 3186.77
Daily Target 4190.64
Daily Target 5194.04

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 20 July 2026 187.24 (0.39%) 187.77 182.90 - 190.17 1.5784 times
Fri 17 July 2026 186.51 (0.1%) 189.20 182.11 - 191.99 0.8546 times
Thu 16 July 2026 186.32 (-1.1%) 188.32 185.27 - 192.34 1.1587 times
Wed 15 July 2026 188.40 (0.08%) 189.71 183.80 - 190.33 1.3801 times
Tue 14 July 2026 188.25 (3.18%) 182.02 182.02 - 188.85 1.1376 times
Mon 13 July 2026 182.44 (2.61%) 180.99 180.60 - 186.00 1.1318 times
Fri 10 July 2026 177.80 (-1.22%) 179.83 170.00 - 179.83 0.5045 times
Thu 09 July 2026 180.00 (-2.33%) 182.19 177.80 - 182.58 0.6538 times
Wed 08 July 2026 184.29 (2.21%) 184.00 175.70 - 186.93 0.715 times
Tue 07 July 2026 180.31 (3.08%) 174.80 174.30 - 180.56 0.8854 times
Mon 06 July 2026 174.93 (0.94%) 175.48 172.39 - 177.69 1.8113 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 181.44 and 188.71

Weekly Target 1179.5
Weekly Target 2183.37
Weekly Target 3186.77
Weekly Target 4190.64
Weekly Target 5194.04

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 20 July 2026 187.24 (0.39%) 187.77 182.90 - 190.17 0.3263 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 1.1707 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.9448 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 1.0135 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.3705 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.1914 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.764 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.852 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.0911 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.2758 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.6908 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 177.9 and 201.69

Monthly Target 1158.92
Monthly Target 2173.08
Monthly Target 3182.71
Monthly Target 4196.87
Monthly Target 5206.5

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 20 July 2026 187.24 (12.19%) 168.55 168.55 - 192.34 0.5188 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8921 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8457 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4514 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6685 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7349 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.865 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8374 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6344 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.5519 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0964 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 187.34
12 day DMA 182.48
20 day DMA 178.24
35 day DMA 179.91
50 day DMA 199.55
100 day DMA 208.03
150 day DMA 197.67
200 day DMA 187.6

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.14185.59185.13
12 day EMA183.31182.6181.89
20 day EMA183.29182.87182.49
35 day EMA191.48191.73192.04
50 day EMA200.67201.22201.82

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA187.34186.38184.64
12 day SMA182.48181.05179.42
20 day SMA178.24177.64177.18
35 day SMA179.91179.62180.93
50 day SMA199.55200.42201.31
100 day SMA208.03207.99207.97
150 day SMA197.67197.65197.68
200 day SMA187.6187.52187.42
Back to top | Use Dark Theme