PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 181.07 and 191.5

Daily Target 1173.61
Daily Target 2178.09
Daily Target 3184.04333333333
Daily Target 4188.52
Daily Target 5194.47

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 02 June 2026 182.56 (0.14%) 179.57 179.57 - 190.00 0.5847 times
Mon 01 June 2026 182.30 (10.74%) 166.96 166.96 - 185.17 0.8695 times
Fri 29 May 2026 164.62 (-6.99%) 177.01 156.50 - 177.26 1.7857 times
Thu 28 May 2026 176.99 (-23.89%) 231.80 176.01 - 231.80 1.3186 times
Wed 27 May 2026 232.56 (-6.79%) 249.29 232.16 - 249.29 0.5124 times
Tue 26 May 2026 249.49 (-3.76%) 260.49 247.30 - 263.11 0.5154 times
Fri 22 May 2026 259.24 (4.54%) 245.65 245.65 - 259.24 0.7851 times
Thu 21 May 2026 247.97 (0.81%) 242.66 238.70 - 251.44 0.6058 times
Wed 20 May 2026 245.98 (-7.14%) 257.39 234.00 - 266.50 1.7511 times
Tue 19 May 2026 264.90 (-2.82%) 275.86 262.60 - 278.90 1.2719 times
Mon 18 May 2026 272.59 (1.65%) 268.16 268.16 - 275.24 0.4174 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 174.76 and 197.8

Weekly Target 1156.8
Weekly Target 2169.68
Weekly Target 3179.84
Weekly Target 4192.72
Weekly Target 5202.88

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 02 June 2026 182.56 (10.9%) 166.96 166.96 - 190.00 0.3156 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 0.8968 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.0486 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5678 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4706 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.5975 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 0.9992 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.3832 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.1516 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.5691 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9697 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 174.76 and 197.8

Monthly Target 1156.8
Monthly Target 2169.68
Monthly Target 3179.84
Monthly Target 4192.72
Monthly Target 5202.88

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 02 June 2026 182.56 (10.9%) 166.96 166.96 - 190.00 0.0727 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8668 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4876 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6852 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7532 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8866 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8583 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6503 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.6156 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1238 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.2567 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 187.81
12 day DMA 228.95
20 day DMA 233.59
35 day DMA 226.2
50 day DMA 226.72
100 day DMA 207.86
150 day DMA 192.58
200 day DMA 184.41

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.93196.62203.78
12 day EMA213.46219.08225.76
20 day EMA221.79225.92230.51
35 day EMA225.39227.91230.6
50 day EMA221.71223.31224.98

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA187.81201.19216.58
12 day SMA228.95234.85240.61
20 day SMA233.59236.15238.46
35 day SMA226.2226.64227.64
50 day SMA226.72227.46228.12
100 day SMA207.86207.7207.52
150 day SMA192.58192.38192.2
200 day SMA184.41184.23184.07
Back to top | Use Dark Theme