PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 184.78 and 195.32

Daily Target 1182.34
Daily Target 2187.21
Daily Target 3192.88333333333
Daily Target 4197.75
Daily Target 5203.42

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 15 April 2026 192.07 (-3.04%) 198.05 188.02 - 198.56 0.3521 times
Tue 14 April 2026 198.10 (-8.75%) 215.47 197.98 - 215.47 0.5039 times
Mon 13 April 2026 217.09 (-1.52%) 223.50 208.35 - 227.00 1.0641 times
Fri 10 April 2026 220.43 (-1.37%) 225.54 219.60 - 226.45 1.1946 times
Thu 09 April 2026 223.49 (-2.89%) 230.40 221.49 - 232.80 0.8629 times
Wed 08 April 2026 230.15 (-5.71%) 227.50 213.61 - 231.71 1.7036 times
Tue 07 April 2026 244.10 (2.31%) 239.50 239.50 - 249.50 1.6584 times
Mon 06 April 2026 238.60 (1.9%) 231.42 228.01 - 239.15 1.2781 times
Thu 02 April 2026 234.16 (1.96%) 231.53 221.34 - 240.00 0.7469 times
Wed 01 April 2026 229.65 (-1.37%) 231.30 218.01 - 231.30 0.6352 times
Tue 31 March 2026 232.85 (-0.93%) 239.45 226.77 - 242.11 0.8859 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 170.56 and 209.54

Weekly Target 1163.38
Weekly Target 2177.73
Weekly Target 3202.36333333333
Weekly Target 4216.71
Weekly Target 5241.34

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 15 April 2026 192.07 (-12.87%) 223.50 188.02 - 227.00 0.8953 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 3.1229 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 1.1788 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.7343 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3996 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.6798 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.2654 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.7554 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 0.881 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.0875 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.1871 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 159.31 and 220.79

Monthly Target 1148.38
Monthly Target 2170.23
Monthly Target 3209.86333333333
Monthly Target 4231.71
Monthly Target 5271.34

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 15 April 2026 192.07 (-17.51%) 231.30 188.02 - 249.50 0.7927 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6144 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6754 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.795 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7696 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5831 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3453 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0076 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1268 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2902 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.9114 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 210.24
12 day DMA 224.64
20 day DMA 223.79
35 day DMA 214.12
50 day DMA 204.89
100 day DMA 189.71
150 day DMA 178.31
200 day DMA 173.66

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64215.43224.1
12 day EMA217.36221.96226.3
20 day EMA218220.73223.11
35 day EMA212.31213.5214.41
50 day EMA203.25203.71203.94

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24217.85227.05
12 day SMA224.64228.67231.08
20 day SMA223.79224.54224.92
35 day SMA214.12213.89213.6
50 day SMA204.89204.55204.25
100 day SMA189.71189.24188.61
150 day SMA178.31178.05177.75
200 day SMA173.66173.46173.23
Back to top | Use Dark Theme