PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 175.65 and 180.96 | Daily Target 1 | 171.29 | | Daily Target 2 | 174.7 | | Daily Target 3 | 176.60333333333 | | Daily Target 4 | 180.01 | | Daily Target 5 | 181.91 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
178.10 (-0.73%) |
177.11 |
173.20 - 178.51 |
1.2335 times |
| Thu 24 April 2025 |
179.41 (1.28%) |
177.86 |
176.24 - 183.05 |
1.0918 times |
| Tue 22 April 2025 |
177.14 (12.1%) |
159.51 |
159.51 - 180.72 |
1.2835 times |
| Mon 21 April 2025 |
158.02 (-4.81%) |
165.99 |
157.15 - 166.00 |
0.0138 times |
| Thu 17 April 2025 |
166.00 (-3.63%) |
171.37 |
166.00 - 173.85 |
0.9248 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
1.6934 times |
| Wed 16 April 2025 |
172.25 (-8.28%) |
182.15 |
165.44 - 184.79 |
0 times |
| Tue 15 April 2025 |
187.80 (2.18%) |
182.47 |
182.47 - 188.83 |
3.759 times |
| Mon 14 April 2025 |
183.79 (-3.96%) |
196.49 |
183.00 - 196.49 |
1.717 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 167.63 and 193.53 | Weekly Target 1 | 146.87 | | Weekly Target 2 | 162.48 | | Weekly Target 3 | 172.76666666667 | | Weekly Target 4 | 188.38 | | Weekly Target 5 | 198.67 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
178.10 (7.29%) |
165.99 |
157.15 - 183.05 |
0.8516 times |
| Thu 17 April 2025 |
166.00 (-3.63%) |
182.15 |
165.44 - 184.79 |
0.2174 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
0.3981 times |
| Wed 16 April 2025 |
172.25 (-9.99%) |
196.49 |
165.44 - 196.49 |
1.2873 times |
| Fri 11 April 2025 |
191.37 (2.17%) |
179.84 |
176.46 - 207.00 |
1.491 times |
| Fri 04 April 2025 |
187.30 (-16.41%) |
224.78 |
182.79 - 234.17 |
2.3512 times |
| Fri 28 March 2025 |
224.06 (3.66%) |
221.46 |
220.06 - 238.20 |
1.0992 times |
| Fri 21 March 2025 |
216.14 (6.11%) |
207.00 |
203.97 - 220.48 |
0.8053 times |
| Fri 14 March 2025 |
203.70 (8.16%) |
186.00 |
182.50 - 208.83 |
1.4989 times |
| Fri 07 March 2025 |
188.34 (-3.86%) |
194.94 |
180.81 - 196.50 |
2.051 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 132.65 and 202.61 | Monthly Target 1 | 117.49 | | Monthly Target 2 | 147.8 | | Monthly Target 3 | 187.45333333333 | | Monthly Target 4 | 217.76 | | Monthly Target 5 | 257.41 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
178.10 (-21.85%) |
225.44 |
157.15 - 227.11 |
1.431 times |
| Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 238.20 |
1.4788 times |
| Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
1.2461 times |
| Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
2.1467 times |
| Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.9004 times |
| Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.5185 times |
| Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.6775 times |
| Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.791 times |
| Fri 30 August 2024 |
133.02 (12.61%) |
117.14 |
105.03 - 138.00 |
0.4347 times |
| Wed 31 July 2024 |
118.12 (11.07%) |
108.00 |
104.62 - 120.75 |
0.3755 times |
| Fri 28 June 2024 |
106.35 (-6.71%) |
108.00 |
100.22 - 114.10 |
0.2668 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 171.73 | | 12 day DMA | 175.89 | | 20 day DMA | 186.04 | | 35 day DMA | 195.95 | | 50 day DMA | 195.31 | | 100 day DMA | 200.15 | | 150 day DMA | 187.75 | | 200 day DMA | 170.94 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.15 | 173.67 | 170.8 | | 12 day EMA | 178.15 | 178.16 | 177.93 | | 20 day EMA | 183.54 | 184.11 | 184.6 | | 35 day EMA | 188.03 | 188.61 | 189.15 | | 50 day EMA | 193.44 | 194.07 | 194.67 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.73 | 170.56 | 169.13 | | 12 day SMA | 175.89 | 176.47 | 178.73 | | 20 day SMA | 186.04 | 188.53 | 190.76 | | 35 day SMA | 195.95 | 196.1 | 196.33 | | 50 day SMA | 195.31 | 195.68 | 196.07 | | 100 day SMA | 200.15 | 200.43 | 200.63 | | 150 day SMA | 187.75 | 187.46 | 187.11 | | 200 day SMA | 170.94 | 170.59 | 170.23 |
|
|
