PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 213.2 and 221.67

Daily Target 1206.16
Daily Target 2211.76
Daily Target 3214.63333333333
Daily Target 4220.23
Daily Target 5223.1

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 04 September 2026 217.35 (0.93%) 215.01 209.04 - 217.51 0.6563 times
Thu 03 September 2026 215.35 (-0.32%) 216.04 212.57 - 220.99 0.6563 times
Wed 02 September 2026 216.04 (-0.83%) 215.66 215.01 - 223.55 0.6642 times
Tue 01 September 2026 217.84 (3.2%) 213.40 210.08 - 219.90 1.7942 times
Mon 31 August 2026 211.08 (0.66%) 215.83 209.73 - 215.83 1.4932 times
Fri 28 August 2026 209.70 (-0.38%) 206.34 203.20 - 210.39 1.4152 times
Thu 27 August 2026 210.49 (0.81%) 209.11 204.43 - 211.97 0.7273 times
Wed 26 August 2026 208.79 (0.81%) 202.41 202.29 - 213.15 1.0721 times
Tue 25 August 2026 207.11 (0.07%) 204.79 198.47 - 214.99 0.6422 times
Mon 24 August 2026 206.97 (-2.67%) 209.16 204.31 - 211.94 0.8791 times
Fri 21 August 2026 212.65 (-0.62%) 211.87 210.02 - 216.00 0.6019 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 213.2 and 227.71

Weekly Target 1202.14
Weekly Target 2209.74
Weekly Target 3216.64666666667
Weekly Target 4224.25
Weekly Target 5231.16

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.58 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.4215 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.728 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.8216 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.9301 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.0367 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.0761 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.0062 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.7747 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.6252 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.6707 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 213.2 and 227.71

Monthly Target 1202.14
Monthly Target 2209.74
Monthly Target 3216.64666666667
Monthly Target 4224.25
Monthly Target 5231.16

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 04 September 2026 217.35 (2.97%) 213.40 209.04 - 223.55 0.3453 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.6319 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1472 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9744 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.9237 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.5852 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.7302 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.8027 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9448 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.9146 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.693 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 215.53
12 day DMA 212.28
20 day DMA 208.65
35 day DMA 198.81
50 day DMA 193.12
100 day DMA 202.45
150 day DMA 203.42
200 day DMA 196.4

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.3214.28213.75
12 day EMA211.88210.89210.08
20 day EMA207.72206.71205.8
35 day EMA201.17200.22199.33
50 day EMA193.75192.79191.87

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA215.53214213.03
12 day SMA212.28211.95211.73
20 day SMA208.65207205.37
35 day SMA198.81197.95197.13
50 day SMA193.12192.26191.37
100 day SMA202.45202.33202.1
150 day SMA203.42203.18202.92
200 day SMA196.4196.02195.67
Back to top | Use Dark Theme