PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 207.25 and 210.76

Daily Target 1204.37
Daily Target 2206.61
Daily Target 3207.87666666667
Daily Target 4210.12
Daily Target 5211.39

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 20 October 2026 208.86 (-0.01%) 208.11 205.63 - 209.14 0.5645 times
Mon 19 October 2026 208.88 (0.94%) 206.96 204.46 - 209.10 0.5811 times
Fri 16 October 2026 206.93 (1.48%) 204.20 203.97 - 208.01 1.2266 times
Thu 15 October 2026 203.91 (-4.06%) 214.27 202.42 - 214.45 0.8514 times
Wed 14 October 2026 212.55 (-3.01%) 216.90 212.55 - 217.23 0.9305 times
Tue 13 October 2026 219.15 (0.87%) 217.81 217.81 - 221.79 0.9011 times
Mon 12 October 2026 217.25 (1.11%) 215.47 213.36 - 217.70 1.1806 times
Fri 09 October 2026 214.87 (1.59%) 213.65 212.89 - 218.70 1.0445 times
Thu 08 October 2026 211.50 (0.92%) 211.00 207.52 - 214.06 1.5612 times
Wed 07 October 2026 209.57 (-0.32%) 208.32 206.80 - 213.14 1.1585 times
Tue 06 October 2026 210.25 (0.28%) 207.30 206.75 - 212.70 2.3943 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.66 and 211.34

Weekly Target 1202.81
Weekly Target 2205.83
Weekly Target 3207.48666666667
Weekly Target 4210.51
Weekly Target 5212.17

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 20 October 2026 208.86 (0.93%) 206.96 204.46 - 209.14 0.1541 times
Fri 16 October 2026 206.93 (-3.7%) 215.47 202.42 - 221.79 0.6847 times
Fri 09 October 2026 214.87 (4.99%) 203.65 200.53 - 218.70 0.9662 times
Fri 02 October 2026 204.66 (-1.92%) 208.05 197.50 - 209.43 0.5118 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.5201 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.7578 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 0.9627 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.4842 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.3353 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.6232 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.7718 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 203.39 and 227.27

Monthly Target 1185.64
Monthly Target 2197.25
Monthly Target 3209.52
Monthly Target 4221.13
Monthly Target 5233.4

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 20 October 2026 208.86 (5.75%) 198.11 197.91 - 221.79 0.5986 times
Wed 30 September 2026 197.50 (-6.43%) 213.40 192.91 - 223.55 1.3757 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4985 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0534 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8947 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8482 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4557 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6705 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7371 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8676 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8398 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 208.23
12 day DMA 211.12
20 day DMA 208
35 day DMA 209.86
50 day DMA 209.08
100 day DMA 195.69
150 day DMA 206.5
200 day DMA 201.61

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.15209.3209.51
12 day EMA209.55209.68209.82
20 day EMA209.17209.2209.23
35 day EMA208.11208.07208.02
50 day EMA207.23207.16207.09

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.23210.28211.96
12 day SMA211.12210.77210.14
20 day SMA208207.52207.5
35 day SMA209.86209.92209.95
50 day SMA209.08208.85208.36
100 day SMA195.69195.25194.93
150 day SMA206.5206.56206.58
200 day SMA201.61201.39201.21
Back to top | Use Dark Theme