PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 150.79 and 154.09 | Daily Target 1 | 148.42 | | Daily Target 2 | 149.85 | | Daily Target 3 | 151.72333333333 | | Daily Target 4 | 153.15 | | Daily Target 5 | 155.02 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.27 (0.52%) |
151.20 |
150.30 - 153.60 |
0.9277 times |
Thu 28 August 2025 |
150.49 (-1.9%) |
152.08 |
149.85 - 153.60 |
1.5128 times |
Wed 27 August 2025 |
153.41 (0.34%) |
152.72 |
150.37 - 156.00 |
1.9865 times |
Tue 26 August 2025 |
152.89 (4.73%) |
145.32 |
145.22 - 153.84 |
0.9714 times |
Mon 25 August 2025 |
145.99 (-2.71%) |
149.45 |
145.99 - 151.85 |
0.6723 times |
Fri 22 August 2025 |
150.06 (3.85%) |
146.57 |
146.06 - 154.00 |
0.7007 times |
Thu 21 August 2025 |
144.50 (-3.6%) |
149.90 |
141.50 - 150.82 |
0.7531 times |
Wed 20 August 2025 |
149.90 (0.91%) |
148.09 |
144.00 - 150.32 |
0.6571 times |
Tue 19 August 2025 |
148.55 (1.63%) |
144.84 |
144.84 - 149.50 |
0.8295 times |
Mon 18 August 2025 |
146.17 (-2.16%) |
149.41 |
143.90 - 149.99 |
0.9889 times |
Fri 15 August 2025 |
149.39 (-8.38%) |
163.47 |
148.37 - 164.32 |
1.6612 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 148.25 and 159.03 | Weekly Target 1 | 140.05 | | Weekly Target 2 | 145.66 | | Weekly Target 3 | 150.83 | | Weekly Target 4 | 156.44 | | Weekly Target 5 | 161.61 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.27 (0.81%) |
149.45 |
145.22 - 156.00 |
0.6334 times |
Fri 22 August 2025 |
150.06 (0.45%) |
149.41 |
141.50 - 154.00 |
0.41 times |
Fri 15 August 2025 |
149.39 (-14.57%) |
177.23 |
148.37 - 183.84 |
1.2926 times |
Fri 08 August 2025 |
174.87 (10.88%) |
162.60 |
159.95 - 175.50 |
1.227 times |
Fri 01 August 2025 |
157.71 (-10.83%) |
177.39 |
157.47 - 184.42 |
0.8254 times |
Fri 25 July 2025 |
176.87 (10.82%) |
163.25 |
156.23 - 179.92 |
0.6455 times |
Fri 18 July 2025 |
159.60 (-2.41%) |
163.19 |
152.63 - 163.84 |
0.7628 times |
Fri 11 July 2025 |
163.54 (4.24%) |
155.00 |
144.23 - 166.82 |
1.3352 times |
Thu 03 July 2025 |
156.89 (3.42%) |
151.56 |
143.10 - 157.86 |
1.355 times |
Fri 27 June 2025 |
151.70 (-1.05%) |
153.35 |
143.84 - 154.99 |
1.5131 times |
Fri 20 June 2025 |
153.31 (4.82%) |
145.35 |
145.35 - 154.20 |
0.8564 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 125.22 and 167.56 | Monthly Target 1 | 116.53 | | Monthly Target 2 | 133.9 | | Monthly Target 3 | 158.87 | | Monthly Target 4 | 176.24 | | Monthly Target 5 | 201.21 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.8035 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
2.119 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
3.1392 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
1.0745 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.3876 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 238.20 |
0.347 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.2924 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.5038 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.2113 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.1217 times |
Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.159 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 150.81 | | 12 day DMA | 150.47 | | 20 day DMA | 158.65 | | 35 day DMA | 162.26 | | 50 day DMA | 159.39 | | 100 day DMA | 166.81 | | 150 day DMA | 179.6 | | 200 day DMA | 183.88 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.1 | 151.01 | 151.27 | | 12 day EMA | 153.4 | 153.79 | 154.39 | | 20 day EMA | 156.08 | 156.59 | 157.23 | | 35 day EMA | 156.77 | 157.09 | 157.48 | | 50 day EMA | 157.51 | 157.76 | 158.06 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.81 | 150.57 | 149.37 | | 12 day SMA | 150.47 | 153.17 | 155.43 | | 20 day SMA | 158.65 | 159.51 | 160.47 | | 35 day SMA | 162.26 | 162.64 | 162.91 | | 50 day SMA | 159.39 | 159.36 | 159.28 | | 100 day SMA | 166.81 | 167.19 | 167.56 | | 150 day SMA | 179.6 | 180.05 | 180.46 | | 200 day SMA | 183.88 | 183.95 | 183.99 |
|
|
