PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 178.26 and 188.15

Daily Target 1176.35
Daily Target 2180.16
Daily Target 3186.23666666667
Daily Target 4190.05
Daily Target 5196.13

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 23 February 2026 183.98 (-2.16%) 189.44 182.42 - 192.31 0.7294 times
Fri 20 February 2026 188.04 (3.02%) 179.32 175.38 - 189.25 1.3107 times
Thu 19 February 2026 182.53 (5.09%) 174.57 172.57 - 184.49 1.2995 times
Wed 18 February 2026 173.69 (3.7%) 170.48 170.30 - 174.67 0.7594 times
Tue 17 February 2026 167.50 (-2.57%) 174.18 167.25 - 179.99 0.7857 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.4125 times
Fri 13 February 2026 171.91 (-1.93%) 175.00 171.86 - 179.63 0.4125 times
Thu 12 February 2026 175.30 (-11.11%) 196.68 172.58 - 196.68 0.9488 times
Wed 11 February 2026 197.20 (4.01%) 191.53 191.53 - 199.85 1.577 times
Tue 10 February 2026 189.60 (-1.75%) 192.32 184.55 - 193.21 1.7645 times
Mon 09 February 2026 192.97 (-0.03%) 194.95 192.97 - 202.82 0.8963 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 178.26 and 188.15

Weekly Target 1176.35
Weekly Target 2180.16
Weekly Target 3186.23666666667
Weekly Target 4190.05
Weekly Target 5196.13

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 23 February 2026 183.98 (-2.16%) 189.44 182.42 - 192.31 0.177 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.0083 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.1001 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.3586 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.2149 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.1575 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 1.0183 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 1.0847 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.7513 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 1.1293 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 1.143 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 175.62 and 211.19

Monthly Target 1149.11
Monthly Target 2166.55
Monthly Target 3184.68333333333
Monthly Target 4202.12
Monthly Target 5220.25

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 23 February 2026 183.98 (0.49%) 178.85 167.25 - 202.82 0.5185 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.719 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.696 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5274 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1212 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9114 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0191 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.1669 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7287 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.5917 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2135 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 179.15
12 day DMA 182.31
20 day DMA 182.47
35 day DMA 178.18
50 day DMA 176.96
100 day DMA 167.05
150 day DMA 165.87
200 day DMA 165.64

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.83180.76177.12
12 day EMA181.02180.48179.11
20 day EMA180.64180.29179.47
35 day EMA180.03179.8179.31
50 day EMA178.33178.1177.69

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15176.73173.51
12 day SMA182.31182.81183.05
20 day SMA182.47181.87181.07
35 day SMA178.18178.04177.56
50 day SMA176.96177.09177.17
100 day SMA167.05166.88166.61
150 day SMA165.87165.68165.49
200 day SMA165.64165.55165.42
Back to top | Use Dark Theme