PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 9.22 and 10.19

Daily Target 1	8.42
Daily Target 2	9.04
Daily Target 3	9.3933333333333
Daily Target 4	10.01
Daily Target 5	10.36

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.65 (4.44%)	9.07	8.78 - 9.75	1.5992 times
Mon 01 June 2026	9.24 (-3.75%)	9.60	9.02 - 9.74	1.3715 times
Fri 29 May 2026	9.60 (-6.98%)	10.50	9.50 - 10.60	0.9631 times
Thu 28 May 2026	10.32 (-3.91%)	10.61	10.25 - 10.75	1.468 times
Wed 27 May 2026	10.74 (-3.24%)	11.11	10.73 - 11.38	0.9335 times
Tue 26 May 2026	11.10 (-2.03%)	11.35	11.03 - 11.52	0.7157 times
Fri 22 May 2026	11.33 (-2.16%)	11.64	11.24 - 11.97	0.6516 times
Thu 21 May 2026	11.58 (-2.44%)	11.80	11.45 - 11.94	0.568 times
Wed 20 May 2026	11.87 (4.12%)	11.65	11.35 - 11.97	0.8622 times
Tue 19 May 2026	11.40 (0.09%)	11.26	11.15 - 11.87	0.8671 times
Mon 18 May 2026	11.39 (-4.04%)	12.00	11.38 - 12.17	1.1263 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.22 and 10.19

Weekly Target 1	8.42
Weekly Target 2	9.04
Weekly Target 3	9.3933333333333
Weekly Target 4	10.01
Weekly Target 5	10.36

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.65 (0.52%)	9.60	8.78 - 9.75	0.6563 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	0.9014 times
Fri 22 May 2026	11.33 (-4.55%)	12.00	11.15 - 12.17	0.9003 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.115 times
Fri 08 May 2026	12.16 (-4.03%)	12.77	11.76 - 12.90	0.4446 times
Wed 06 May 2026	12.67 (5.5%)	11.92	11.56 - 13.00	0.7487 times
Fri 01 May 2026	12.01 (2.65%)	11.61	9.74 - 12.23	2.2278 times
Fri 24 April 2026	11.70 (-11.3%)	13.15	11.36 - 13.67	1.1653 times
Fri 17 April 2026	13.19 (4.43%)	12.63	12.48 - 13.27	0.8058 times
Fri 10 April 2026	12.63 (11.38%)	11.36	10.96 - 13.19	1.0348 times
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	0.811 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.22 and 10.19

Monthly Target 1	8.42
Monthly Target 2	9.04
Monthly Target 3	9.3933333333333
Monthly Target 4	10.01
Monthly Target 5	10.36

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	9.65 (0.52%)	9.60	8.78 - 9.75	0.1673 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.1411 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.3242 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0524 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.9319 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.19 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8479 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6753 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.4432 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.2267 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.1038 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	9.91
12 day DMA	10.84
20 day DMA	11.51
35 day DMA	11.83
50 day DMA	11.71
100 day DMA	12.12
150 day DMA	13.11
200 day DMA	12.86

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.92	10.06	10.47
12 day EMA	10.65	10.83	11.12
20 day EMA	11.07	11.22	11.43
35 day EMA	11.35	11.45	11.58
50 day EMA	11.46	11.53	11.62

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.91	10.2	10.62
12 day SMA	10.84	11.12	11.4
20 day SMA	11.51	11.66	11.84
35 day SMA	11.83	11.92	12.02
50 day SMA	11.71	11.73	11.76
100 day SMA	12.12	12.18	12.27
150 day SMA	13.11	13.14	13.17
200 day SMA	12.86	12.86	12.87