PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 16.96 and 18.28 | Daily Target 1 | 15.89 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.21 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.53 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.53 (7.74%) |
16.39 |
16.39 - 17.71 |
2.5732 times |
Thu 18 December 2025 |
16.27 (5.92%) |
15.32 |
15.15 - 16.61 |
1.0346 times |
Wed 17 December 2025 |
15.36 (0.79%) |
15.15 |
14.96 - 15.55 |
0.7051 times |
Tue 16 December 2025 |
15.24 (3.74%) |
14.77 |
14.53 - 15.40 |
0.6475 times |
Mon 15 December 2025 |
14.69 (0.89%) |
14.62 |
14.24 - 14.85 |
0.8697 times |
Fri 12 December 2025 |
14.56 (-0.07%) |
15.22 |
14.51 - 16.45 |
1.3472 times |
Thu 11 December 2025 |
14.57 (0.14%) |
14.62 |
14.46 - 14.79 |
0.4588 times |
Wed 10 December 2025 |
14.55 (2.39%) |
14.20 |
14.12 - 14.64 |
0.7266 times |
Tue 09 December 2025 |
14.21 (-4.63%) |
15.03 |
14.19 - 15.14 |
0.8498 times |
Mon 08 December 2025 |
14.90 (2.19%) |
14.80 |
14.55 - 15.14 |
0.7874 times |
Fri 05 December 2025 |
14.58 (-0.82%) |
14.69 |
14.12 - 14.85 |
0.7695 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 15.89 and 19.36 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.53 (20.4%) |
14.62 |
14.24 - 17.71 |
1.3908 times |
Fri 12 December 2025 |
14.56 (-0.14%) |
14.80 |
14.12 - 16.45 |
0.9947 times |
Fri 05 December 2025 |
14.58 (-6.66%) |
15.34 |
14.12 - 15.61 |
1.083 times |
Fri 28 November 2025 |
15.62 (4.13%) |
14.93 |
14.61 - 16.27 |
0.5549 times |
Fri 21 November 2025 |
15.00 (3.02%) |
14.63 |
14.12 - 15.41 |
0.9825 times |
Fri 14 November 2025 |
14.56 (9.89%) |
13.41 |
13.40 - 15.28 |
1.1322 times |
Fri 07 November 2025 |
13.25 (-2.21%) |
13.61 |
12.31 - 14.22 |
0.9405 times |
Fri 31 October 2025 |
13.55 (0%) |
14.43 |
13.11 - 14.43 |
0.371 times |
Fri 31 October 2025 |
13.55 (0.15%) |
13.65 |
13.00 - 16.08 |
1.6609 times |
Fri 24 October 2025 |
13.53 (4.4%) |
12.96 |
12.96 - 14.33 |
0.8896 times |
Fri 17 October 2025 |
12.96 (9.64%) |
11.77 |
11.49 - 13.85 |
1.6537 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 15.83 and 19.42 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 16.453333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.53 (12.23%) |
15.34 |
14.12 - 17.71 |
0.4114 times |
Fri 28 November 2025 |
15.62 (15.28%) |
13.61 |
12.31 - 16.27 |
0.4282 times |
Fri 31 October 2025 |
13.55 (15.12%) |
11.88 |
10.33 - 16.08 |
0.9152 times |
Tue 30 September 2025 |
11.77 (-3.37%) |
11.98 |
10.84 - 13.00 |
0.7779 times |
Fri 29 August 2025 |
12.18 (42.62%) |
8.40 |
8.03 - 12.96 |
0.6999 times |
Thu 31 July 2025 |
8.54 (-10.95%) |
9.48 |
7.61 - 10.02 |
0.6683 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
2.9694 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.5436 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.7424 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8437 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.5737 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.1 | | 20 day DMA | 15.05 | | 35 day DMA | 14.62 | | 50 day DMA | 14.23 | | 100 day DMA | 12.73 | | 150 day DMA | 11.09 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.42 | 15 | | 12 day EMA | 15.44 | 15.06 | 14.84 | | 20 day EMA | 15.1 | 14.84 | 14.69 | | 35 day EMA | 14.6 | 14.43 | 14.32 | | 50 day EMA | 14.18 | 14.04 | 13.95 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.22 | 14.88 | | 12 day SMA | 15.1 | 14.86 | 14.73 | | 20 day SMA | 15.05 | 14.89 | 14.82 | | 35 day SMA | 14.62 | 14.5 | 14.43 | | 50 day SMA | 14.23 | 14.11 | 14 | | 100 day SMA | 12.73 | 12.64 | 12.56 | | 150 day SMA | 11.09 | 11 | 10.91 | | 200 day SMA | 9.42 | 9.36 | 9.31 |
|
|
