PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 4.51 and 6.25

Daily Target 1	4.1
Daily Target 2	4.92
Daily Target 3	5.84
Daily Target 4	6.66
Daily Target 5	7.58

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.74 (-18.12%)	6.72	5.02 - 6.76	3.1712 times
Thu 22 October 2026	7.01 (-0.28%)	7.04	6.97 - 7.22	0.5287 times
Wed 21 October 2026	7.03 (-3.83%)	7.31	7.01 - 7.48	0.5108 times
Tue 20 October 2026	7.31 (4.28%)	7.04	6.96 - 7.40	0.4718 times
Mon 19 October 2026	7.01 (1.3%)	6.88	6.78 - 7.05	0.6625 times
Fri 16 October 2026	6.92 (-7.73%)	7.51	6.90 - 7.57	0.817 times
Thu 15 October 2026	7.50 (1.35%)	7.54	7.41 - 7.69	0.7883 times
Wed 14 October 2026	7.40 (5.71%)	6.97	6.92 - 7.72	1.1211 times
Tue 13 October 2026	7.00 (-1.82%)	7.14	6.86 - 7.16	1.2684 times
Mon 12 October 2026	7.13 (-1.66%)	7.25	7.03 - 7.29	0.6603 times
Fri 09 October 2026	7.25 (1.68%)	7.13	7.02 - 7.30	0.6047 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 4.15 and 6.61

Weekly Target 1	3.62
Weekly Target 2	4.68
Weekly Target 3	6.08
Weekly Target 4	7.14
Weekly Target 5	8.54

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.74 (-17.05%)	6.88	5.02 - 7.48	1.3245 times
Fri 16 October 2026	6.92 (-4.55%)	7.25	6.86 - 7.72	1.1535 times
Fri 09 October 2026	7.25 (4.77%)	6.95	6.52 - 7.30	1.1438 times
Fri 02 October 2026	6.92 (-5.21%)	7.30	6.82 - 7.50	0.9525 times
Fri 25 September 2026	7.30 (-2.41%)	7.54	6.91 - 7.84	0.9651 times
Fri 18 September 2026	7.48 (-10.53%)	8.45	7.47 - 8.83	1.3428 times
Fri 11 September 2026	8.36 (-12%)	9.42	8.07 - 9.65	0.7463 times
Fri 04 September 2026	9.50 (3.49%)	9.17	8.89 - 9.73	0.7955 times
Fri 28 August 2026	9.18 (3.49%)	8.88	8.51 - 9.31	0.7237 times
Fri 21 August 2026	8.87 (-7.41%)	9.47	8.40 - 9.75	0.8523 times
Fri 14 August 2026	9.58 (12.05%)	8.44	8.41 - 9.59	1.3224 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 4.03 and 6.73

Monthly Target 1	3.46
Monthly Target 2	4.6
Monthly Target 3	6.16
Monthly Target 4	7.3
Monthly Target 5	8.86

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.74 (-21.37%)	7.47	5.02 - 7.72	1.0122 times
Wed 30 September 2026	7.30 (-23.72%)	9.55	6.91 - 9.73	1.0369 times
Mon 31 August 2026	9.57 (7.77%)	8.75	8.21 - 9.75	1.1386 times
Fri 31 July 2026	8.88 (-18.16%)	10.85	8.67 - 12.64	1.2496 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	0.8691 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	0.9497 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.1021 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.8759 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.7756 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	0.9904 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.7056 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	6.82
12 day DMA	7.04
20 day DMA	7.04
35 day DMA	7.47
50 day DMA	7.96
100 day DMA	9.22
150 day DMA	10.05
200 day DMA	10.64

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.64	7.09	7.13
12 day EMA	6.92	7.13	7.15
20 day EMA	7.11	7.25	7.27
35 day EMA	7.5	7.6	7.64
50 day EMA	7.91	8	8.04

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	7.06	7.15
12 day SMA	7.04	7.13	7.11
20 day SMA	7.04	7.11	7.12
35 day SMA	7.47	7.56	7.63
50 day SMA	7.96	8.03	8.07
100 day SMA	9.22	9.26	9.29
150 day SMA	10.05	10.08	10.1
200 day SMA	10.64	10.69	10.73