PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.92 and 9.44 | Daily Target 1 | 8.83 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.3533333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.87 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.18 (-5.26%) |
9.58 |
9.18 - 9.70 |
0.7103 times |
Thu 10 July 2025 |
9.69 (3.42%) |
9.35 |
9.21 - 9.76 |
0.5725 times |
Wed 09 July 2025 |
9.37 (3.88%) |
9.18 |
8.91 - 9.56 |
0.8843 times |
Tue 08 July 2025 |
9.02 (4.16%) |
8.66 |
8.63 - 9.19 |
0.6815 times |
Mon 07 July 2025 |
8.66 (-2.91%) |
8.92 |
8.19 - 8.92 |
1.2215 times |
Thu 03 July 2025 |
8.92 (0.11%) |
8.81 |
8.50 - 9.00 |
0.4611 times |
Wed 02 July 2025 |
8.91 (0.68%) |
8.79 |
8.78 - 9.25 |
1.6855 times |
Tue 01 July 2025 |
8.85 (-7.72%) |
9.48 |
8.72 - 9.51 |
1.3433 times |
Mon 30 June 2025 |
9.59 (-1.54%) |
9.72 |
9.44 - 9.93 |
1.2971 times |
Fri 27 June 2025 |
9.74 (1.99%) |
9.66 |
9.48 - 10.13 |
1.143 times |
Thu 26 June 2025 |
9.55 (-0.31%) |
9.58 |
9.25 - 9.73 |
0.9018 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 8.69 and 10.26 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.18 (2.91%) |
8.92 |
8.19 - 9.76 |
0.3032 times |
Thu 03 July 2025 |
8.92 (-8.42%) |
9.72 |
8.50 - 9.93 |
0.3566 times |
Fri 27 June 2025 |
9.74 (-6.53%) |
10.50 |
8.86 - 10.59 |
0.5755 times |
Fri 20 June 2025 |
10.42 (-2.07%) |
10.50 |
10.02 - 11.21 |
0.4138 times |
Fri 13 June 2025 |
10.64 (19.28%) |
9.18 |
8.00 - 11.28 |
1.691 times |
Fri 06 June 2025 |
8.92 (109.88%) |
4.28 |
4.25 - 12.32 |
3.8955 times |
Fri 30 May 2025 |
4.25 (5.72%) |
4.11 |
3.92 - 4.35 |
0.2768 times |
Fri 23 May 2025 |
4.02 (-1.71%) |
4.02 |
3.69 - 4.49 |
0.3602 times |
Fri 16 May 2025 |
4.09 (30.25%) |
3.30 |
2.82 - 4.14 |
0.642 times |
Fri 09 May 2025 |
3.14 (13.77%) |
2.82 |
2.21 - 3.78 |
1.4854 times |
Fri 02 May 2025 |
2.76 (-32.85%) |
4.14 |
2.71 - 4.45 |
0.8979 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 7.9 and 9.47 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.0433333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.18 (-4.28%) |
9.48 |
8.19 - 9.76 |
0.2516 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
2.9813 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.5497 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.7454 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8471 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.576 times |
Fri 31 January 2025 |
5.99 (-26.23%) |
8.18 |
5.95 - 8.34 |
0.6658 times |
Tue 31 December 2024 |
8.12 (-9.48%) |
9.10 |
7.03 - 9.79 |
0.4999 times |
Tue 26 November 2024 |
8.97 (-47.7%) |
17.39 |
8.50 - 19.50 |
1.183 times |
Thu 31 October 2024 |
17.15 (-5.14%) |
18.01 |
14.31 - 18.97 |
0.7002 times |
Mon 30 September 2024 |
18.08 (9.44%) |
16.54 |
15.73 - 19.71 |
0.6946 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.26 | | 20 day DMA | 9.59 | | 35 day DMA | 7.74 | | 50 day DMA | 6.4 | | 100 day DMA | 5.73 | | 150 day DMA | 6.17 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.31 | 9.12 | | 12 day EMA | 9.21 | 9.21 | 9.12 | | 20 day EMA | 8.85 | 8.81 | 8.72 | | 35 day EMA | 7.81 | 7.73 | 7.61 | | 50 day EMA | 6.49 | 6.38 | 6.25 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.13 | 8.98 | | 12 day SMA | 9.26 | 9.3 | 9.29 | | 20 day SMA | 9.59 | 9.58 | 9.54 | | 35 day SMA | 7.74 | 7.6 | 7.44 | | 50 day SMA | 6.4 | 6.3 | 6.19 | | 100 day SMA | 5.73 | 5.69 | 5.65 | | 150 day SMA | 6.17 | 6.17 | 6.17 | | 200 day SMA | 8.45 | 8.49 | 8.54 |
|
|
