PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 9.2 and 9.86

Daily Target 18.65
Daily Target 29.08
Daily Target 39.3133333333333
Daily Target 49.74
Daily Target 59.97

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.50 (4.97%) 8.99 8.89 - 9.55 1.3129 times
Thu 03 September 2026 9.05 (-2.27%) 9.30 8.98 - 9.31 0.7045 times
Wed 02 September 2026 9.26 (-1.38%) 9.45 9.05 - 9.73 0.9909 times
Tue 01 September 2026 9.39 (-1.88%) 9.55 9.15 - 9.68 0.9408 times
Mon 31 August 2026 9.57 (4.25%) 9.17 9.04 - 9.70 1.2873 times
Fri 28 August 2026 9.18 (2.68%) 8.89 8.78 - 9.31 0.9503 times
Thu 27 August 2026 8.94 (1.94%) 8.77 8.55 - 8.99 1.1125 times
Wed 26 August 2026 8.77 (-0.34%) 8.78 8.57 - 8.87 0.8507 times
Tue 25 August 2026 8.80 (1.62%) 8.75 8.64 - 8.94 0.7954 times
Mon 24 August 2026 8.66 (-2.37%) 8.88 8.51 - 8.92 1.0549 times
Fri 21 August 2026 8.87 (3.14%) 8.63 8.59 - 8.90 1.0406 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.2 and 10.04

Weekly Target 18.53
Weekly Target 29.02
Weekly Target 39.3733333333333
Weekly Target 49.86
Weekly Target 510.21

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.50 (3.49%) 9.17 8.89 - 9.73 0.8035 times
Fri 28 August 2026 9.18 (3.49%) 8.88 8.51 - 9.31 0.731 times
Fri 21 August 2026 8.87 (-7.41%) 9.47 8.40 - 9.75 0.8609 times
Fri 14 August 2026 9.58 (12.05%) 8.44 8.41 - 9.59 1.3358 times
Fri 07 August 2026 8.55 (-3.72%) 8.75 8.21 - 9.23 1.4933 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 1.9835 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1527 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.7609 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 0.765 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.1134 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.5852 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 8.78 and 9.62

Monthly Target 18.53
Monthly Target 29.02
Monthly Target 39.3733333333333
Monthly Target 49.86
Monthly Target 510.21

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.50 (-0.73%) 9.55 8.89 - 9.73 0.1697 times
Mon 31 August 2026 9.57 (7.77%) 8.75 8.21 - 9.75 1.293 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.4191 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 0.987 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.0784 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2515 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9947 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8808 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.1246 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8013 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6382 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.05
20 day DMA 9.07
35 day DMA 9.56
50 day DMA 10.07
100 day DMA 10.69
150 day DMA 11
200 day DMA 12.05

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.189.25
12 day EMA9.29.149.16
20 day EMA9.269.239.25
35 day EMA9.619.629.65
50 day EMA10.0610.0810.12

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.299.27
12 day SMA9.059.039.05
20 day SMA9.079.038.99
35 day SMA9.569.599.65
50 day SMA10.0710.0910.12
100 day SMA10.6910.7210.76
150 day SMA1111.0311.06
200 day SMA12.0512.0812.11
Back to top | Use Dark Theme