PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.41 and 12.08

Daily Target 1	10.87
Daily Target 2	11.28
Daily Target 3	11.536666666667
Daily Target 4	11.95
Daily Target 5	12.21

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	11.70 (4%)	11.16	11.12 - 11.79	1.2438 times
Tue 21 July 2026	11.25 (5.63%)	10.62	10.50 - 11.30	0.8317 times
Mon 20 July 2026	10.65 (-2.65%)	10.90	10.59 - 11.22	0.5418 times
Fri 17 July 2026	10.94 (-0.27%)	10.86	10.86 - 11.33	0.4193 times
Thu 16 July 2026	10.97 (-0.72%)	11.05	10.91 - 11.34	0.3824 times
Wed 15 July 2026	11.05 (0.18%)	10.96	10.65 - 11.09	0.7856 times
Tue 14 July 2026	11.03 (1.01%)	10.85	10.68 - 11.39	0.9052 times
Mon 13 July 2026	10.92 (-13.33%)	12.53	10.90 - 12.64	1.6047 times
Fri 10 July 2026	12.60 (3.45%)	12.24	11.87 - 12.63	1.5933 times
Thu 09 July 2026	12.18 (1%)	12.07	11.75 - 12.22	1.6921 times
Wed 08 July 2026	12.06 (4.42%)	11.65	11.26 - 12.11	0.7618 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.1 and 12.39

Weekly Target 1	10.04
Weekly Target 2	10.87
Weekly Target 3	11.33
Weekly Target 4	12.16
Weekly Target 5	12.62

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	11.70 (6.95%)	10.90	10.50 - 11.79	0.6316 times
Fri 17 July 2026	10.94 (-13.17%)	12.53	10.65 - 12.64	0.9887 times
Fri 10 July 2026	12.60 (12.5%)	11.16	11.11 - 12.63	1.4392 times
Thu 02 July 2026	11.20 (4.48%)	10.84	10.34 - 11.28	0.7564 times
Fri 26 June 2026	10.72 (-1.38%)	10.86	10.02 - 11.16	1.2475 times
Thu 18 June 2026	10.87 (4.82%)	10.32	10.23 - 11.40	0.5971 times
Fri 12 June 2026	10.37 (2.37%)	10.18	9.74 - 10.65	0.7129 times
Fri 05 June 2026	10.13 (5.52%)	9.60	8.78 - 10.72	1.6225 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	1.0026 times
Fri 22 May 2026	11.33 (-4.55%)	12.00	11.15 - 12.17	1.0014 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.2401 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.06 and 13.28

Monthly Target 1	9.37
Monthly Target 2	10.53
Monthly Target 3	11.586666666667
Monthly Target 4	12.75
Monthly Target 5	13.81

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	11.70 (7.83%)	10.85	10.42 - 12.64	0.755 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	1.0005 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.0931 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.2686 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0082 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8928 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.14 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8123 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6469 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.3826 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1752 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	11.1
12 day DMA	11.41
20 day DMA	11.17
35 day DMA	10.8
50 day DMA	10.98
100 day DMA	11.29
150 day DMA	12.31
200 day DMA	12.7

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.27	11.06	10.96
12 day EMA	11.22	11.13	11.11
20 day EMA	11.16	11.1	11.08
35 day EMA	11.16	11.13	11.12
50 day EMA	11.1	11.08	11.07

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.1	10.97	10.93
12 day SMA	11.41	11.38	11.38
20 day SMA	11.17	11.13	11.1
35 day SMA	10.8	10.73	10.68
50 day SMA	10.98	10.98	11
100 day SMA	11.29	11.31	11.32
150 day SMA	12.31	12.33	12.36
200 day SMA	12.7	12.7	12.7