PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.64 and 12.32 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.82 | | Daily Target 3 | 12.14 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.82 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (-1.46%) |
12.46 |
11.78 - 12.46 |
0.5801 times |
Thu 28 August 2025 |
12.36 (-0.64%) |
12.43 |
12.15 - 12.55 |
0.6075 times |
Wed 27 August 2025 |
12.44 (-1.11%) |
12.83 |
12.01 - 12.96 |
0.9205 times |
Tue 26 August 2025 |
12.58 (8.73%) |
11.50 |
11.42 - 12.67 |
1.514 times |
Mon 25 August 2025 |
11.57 (-2.85%) |
11.98 |
11.50 - 11.99 |
0.9831 times |
Fri 22 August 2025 |
11.91 (8.77%) |
11.00 |
10.96 - 12.15 |
1.9283 times |
Thu 21 August 2025 |
10.95 (3.01%) |
10.69 |
10.52 - 11.20 |
1.0817 times |
Wed 20 August 2025 |
10.63 (2.41%) |
10.38 |
10.13 - 10.79 |
0.8841 times |
Tue 19 August 2025 |
10.38 (2.77%) |
10.05 |
9.82 - 10.40 |
0.8346 times |
Mon 18 August 2025 |
10.10 (-1.37%) |
10.44 |
10.07 - 10.50 |
0.6662 times |
Fri 15 August 2025 |
10.24 (-2.2%) |
10.56 |
10.14 - 10.85 |
0.8165 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.8 and 13.34 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (2.27%) |
11.98 |
11.42 - 12.96 |
0.8854 times |
Fri 22 August 2025 |
11.91 (16.31%) |
10.44 |
9.82 - 12.15 |
1.0372 times |
Fri 15 August 2025 |
10.24 (5.13%) |
9.63 |
9.52 - 11.19 |
1.0293 times |
Fri 08 August 2025 |
9.74 (16.65%) |
8.69 |
8.03 - 10.09 |
1.088 times |
Fri 01 August 2025 |
8.35 (-13.29%) |
9.63 |
8.18 - 10.02 |
0.7313 times |
Fri 25 July 2025 |
9.63 (20.98%) |
8.01 |
7.61 - 9.71 |
1.0071 times |
Fri 18 July 2025 |
7.96 (-13.29%) |
9.09 |
7.91 - 9.34 |
0.8878 times |
Fri 11 July 2025 |
9.18 (2.91%) |
8.92 |
8.19 - 9.76 |
0.8183 times |
Thu 03 July 2025 |
8.92 (-8.42%) |
9.72 |
8.50 - 9.93 |
0.9624 times |
Fri 27 June 2025 |
9.74 (-6.53%) |
10.50 |
8.86 - 10.59 |
1.5532 times |
Fri 20 June 2025 |
10.42 (-2.07%) |
10.50 |
10.02 - 11.21 |
1.1168 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.11 and 15.04 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 11.056666666667 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.18 (42.62%) |
8.40 |
8.03 - 12.96 |
0.6577 times |
Thu 31 July 2025 |
8.54 (-10.95%) |
9.48 |
7.61 - 10.02 |
0.6449 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
2.8657 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.4897 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.7165 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8142 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.5537 times |
Fri 31 January 2025 |
5.99 (-26.23%) |
8.18 |
5.95 - 8.34 |
0.64 times |
Tue 31 December 2024 |
8.12 (-9.48%) |
9.10 |
7.03 - 9.79 |
0.4805 times |
Tue 26 November 2024 |
8.97 (-47.7%) |
17.39 |
8.50 - 19.50 |
1.1371 times |
Thu 31 October 2024 |
17.15 (-5.14%) |
18.01 |
14.31 - 18.97 |
0.6731 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 11.32 | | 20 day DMA | 10.58 | | 35 day DMA | 9.73 | | 50 day DMA | 9.66 | | 100 day DMA | 7.19 | | 150 day DMA | 6.66 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.07 | 11.92 | | 12 day EMA | 11.46 | 11.33 | 11.14 | | 20 day EMA | 10.9 | 10.77 | 10.6 | | 35 day EMA | 10.4 | 10.29 | 10.17 | | 50 day EMA | 9.92 | 9.83 | 9.73 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.17 | 11.89 | | 12 day SMA | 11.32 | 11.18 | 11.01 | | 20 day SMA | 10.58 | 10.39 | 10.21 | | 35 day SMA | 9.73 | 9.66 | 9.57 | | 50 day SMA | 9.66 | 9.63 | 9.59 | | 100 day SMA | 7.19 | 7.12 | 7.04 | | 150 day SMA | 6.66 | 6.62 | 6.59 | | 200 day SMA | 7.22 | 7.25 | 7.28 |
|
|
