PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 12.67 and 13.99 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.696666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 15.02 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.55 (1.8%) |
14.43 |
13.11 - 14.43 |
1.4547 times |
Thu 30 October 2025 |
13.31 (-1.63%) |
14.00 |
13.10 - 16.08 |
2.5629 times |
Wed 29 October 2025 |
13.53 (-0.07%) |
13.57 |
13.02 - 13.70 |
0.9546 times |
Tue 28 October 2025 |
13.54 (-1.96%) |
13.81 |
13.00 - 13.90 |
0.7461 times |
Mon 27 October 2025 |
13.81 (2.07%) |
13.65 |
13.55 - 14.09 |
0.7937 times |
Fri 24 October 2025 |
13.53 (-0.59%) |
13.72 |
13.19 - 13.72 |
0.3784 times |
Thu 23 October 2025 |
13.61 (1.11%) |
13.61 |
13.25 - 13.97 |
0.6428 times |
Wed 22 October 2025 |
13.46 (-3.86%) |
13.97 |
13.13 - 14.11 |
0.7788 times |
Tue 21 October 2025 |
14.00 (-0.21%) |
13.95 |
13.74 - 14.32 |
0.6823 times |
Mon 20 October 2025 |
14.03 (8.26%) |
12.96 |
12.96 - 14.33 |
1.0056 times |
Fri 17 October 2025 |
12.96 (-2.63%) |
13.05 |
12.56 - 13.41 |
0.7877 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.74 and 14.82 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 14.21 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.55 (0.15%) |
13.65 |
13.00 - 16.08 |
1.1815 times |
Fri 24 October 2025 |
13.53 (4.4%) |
12.96 |
12.96 - 14.33 |
0.6328 times |
Fri 17 October 2025 |
12.96 (9.64%) |
11.77 |
11.49 - 13.85 |
1.1764 times |
Fri 10 October 2025 |
11.82 (-3.19%) |
12.60 |
10.33 - 12.98 |
1.5622 times |
Fri 03 October 2025 |
12.21 (3.65%) |
11.95 |
11.23 - 12.49 |
1.1882 times |
Fri 26 September 2025 |
11.78 (5.08%) |
11.15 |
11.00 - 12.60 |
1.0482 times |
Fri 19 September 2025 |
11.21 (-5.32%) |
11.90 |
10.84 - 11.98 |
1.0554 times |
Fri 12 September 2025 |
11.84 (-4.05%) |
12.29 |
11.51 - 13.00 |
0.9616 times |
Fri 05 September 2025 |
12.34 (1.31%) |
11.98 |
11.25 - 12.90 |
1.0833 times |
Fri 29 August 2025 |
12.18 (0%) |
12.46 |
11.78 - 12.46 |
0.1103 times |
Fri 29 August 2025 |
12.18 (2.27%) |
11.98 |
11.42 - 12.96 |
0.8756 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.94 and 17.69 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 13.32 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.55 (15.12%) |
11.88 |
10.33 - 16.08 |
0.8415 times |
Tue 30 September 2025 |
11.77 (-3.37%) |
11.98 |
10.84 - 13.00 |
0.7514 times |
Fri 29 August 2025 |
12.18 (42.62%) |
8.40 |
8.03 - 12.96 |
0.676 times |
Thu 31 July 2025 |
8.54 (-10.95%) |
9.48 |
7.61 - 10.02 |
0.6455 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
2.8681 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.4909 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.7171 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8149 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.5541 times |
Fri 31 January 2025 |
5.99 (-26.23%) |
8.18 |
5.95 - 8.34 |
0.6406 times |
Tue 31 December 2024 |
8.12 (-9.48%) |
9.10 |
7.03 - 9.79 |
0.4809 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.55 | | 20 day DMA | 12.9 | | 35 day DMA | 12.36 | | 50 day DMA | 12.31 | | 100 day DMA | 10.87 | | 150 day DMA | 8.65 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.48 | 13.57 | | 12 day EMA | 13.36 | 13.32 | 13.32 | | 20 day EMA | 13.07 | 13.02 | 12.99 | | 35 day EMA | 12.7 | 12.65 | 12.61 | | 50 day EMA | 12.31 | 12.26 | 12.22 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.54 | 13.6 | | 12 day SMA | 13.55 | 13.55 | 13.48 | | 20 day SMA | 12.9 | 12.84 | 12.76 | | 35 day SMA | 12.36 | 12.31 | 12.28 | | 50 day SMA | 12.31 | 12.28 | 12.23 | | 100 day SMA | 10.87 | 10.82 | 10.78 | | 150 day SMA | 8.65 | 8.6 | 8.54 | | 200 day SMA | 7.94 | 7.91 | 7.87 |
|
|
