PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 3.91 and 4.52 | Daily Target 1 | 3.8 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.4066666666667 | | Daily Target 4 | 4.62 | | Daily Target 5 | 5.02 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.23 (0%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.73 |
4.18 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-0.24%) |
4.73 |
4.18 - 4.77 |
2.3432 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-11.53%) |
4.73 |
4.18 - 4.80 |
0 times |
| Tue 15 April 2025 |
4.77 (3.02%) |
4.60 |
4.52 - 5.09 |
1.642 times |
| Mon 14 April 2025 |
4.63 (-5.12%) |
5.00 |
4.61 - 5.03 |
1.3195 times |
| Fri 11 April 2025 |
4.88 (18.73%) |
4.12 |
4.05 - 4.94 |
2.3316 times |
| Thu 10 April 2025 |
4.11 (-7.22%) |
4.29 |
3.81 - 4.29 |
2.3637 times |
| Wed 09 April 2025 |
4.43 (4.24%) |
4.16 |
3.90 - 4.57 |
2.13 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 3.91 and 4.52 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.4066666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.23 (0%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.73 |
4.18 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-0.24%) |
4.73 |
4.18 - 4.77 |
0.4323 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-13.52%) |
5.00 |
4.18 - 5.09 |
0.5464 times |
| Fri 11 April 2025 |
4.88 (0%) |
4.55 |
3.81 - 5.12 |
1.8506 times |
| Fri 04 April 2025 |
4.88 (-26.06%) |
6.51 |
4.73 - 6.66 |
3.2819 times |
| Fri 28 March 2025 |
6.60 (5.94%) |
6.26 |
6.03 - 6.89 |
1.0492 times |
| Fri 21 March 2025 |
6.23 (41.27%) |
4.42 |
4.40 - 6.54 |
2.8395 times |
| Fri 14 March 2025 |
4.41 (-12.85%) |
5.02 |
4.07 - 5.25 |
2.6022 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 2.8 and 5.25 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 4.7666666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.23 (-32.54%) |
5.84 |
3.81 - 6.26 |
0.7394 times |
| Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
1.2415 times |
| Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.8442 times |
| Fri 31 January 2025 |
5.99 (-26.23%) |
8.18 |
5.95 - 8.34 |
0.9758 times |
| Tue 31 December 2024 |
8.12 (-9.48%) |
9.10 |
7.03 - 9.79 |
0.7326 times |
| Tue 26 November 2024 |
8.97 (-47.7%) |
17.39 |
8.50 - 19.50 |
1.7338 times |
| Thu 31 October 2024 |
17.15 (-5.14%) |
18.01 |
14.31 - 18.97 |
1.0263 times |
| Mon 30 September 2024 |
18.08 (9.44%) |
16.54 |
15.73 - 19.71 |
1.018 times |
| Fri 30 August 2024 |
16.52 (39.76%) |
11.90 |
10.46 - 17.10 |
0.8611 times |
| Wed 31 July 2024 |
11.82 (14.76%) |
10.31 |
9.82 - 12.99 |
0.8272 times |
| Fri 28 June 2024 |
10.30 (9.34%) |
9.58 |
9.50 - 12.75 |
0.4921 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.37 | | 20 day DMA | 4.85 | | 35 day DMA | 5.09 | | 50 day DMA | 5.23 | | 100 day DMA | 6.37 | | 150 day DMA | 9.71 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.28 | 4.31 | | 12 day EMA | 4.48 | 4.52 | 4.57 | | 20 day EMA | 4.68 | 4.73 | 4.78 | | 35 day EMA | 4.94 | 4.98 | 5.02 | | 50 day EMA | 5.19 | 5.23 | 5.27 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.22 | 4.33 | | 12 day SMA | 4.37 | 4.42 | 4.48 | | 20 day SMA | 4.85 | 4.97 | 5.07 | | 35 day SMA | 5.09 | 5.11 | 5.15 | | 50 day SMA | 5.23 | 5.26 | 5.29 | | 100 day SMA | 6.37 | 6.41 | 6.46 | | 150 day SMA | 9.71 | 9.8 | 9.89 | | 200 day SMA | 10.47 | 10.5 | 10.53 |
|
|
