PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.83 and 11.54

Daily Target 1	10.65
Daily Target 2	11.01
Daily Target 3	11.36
Daily Target 4	11.72
Daily Target 5	12.07

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.37 (-0.44%)	11.42	11.00 - 11.71	1.2205 times
Fri 20 February 2026	11.42 (-4.67%)	11.90	11.22 - 12.05	1.6133 times
Thu 19 February 2026	11.98 (0.84%)	11.72	11.38 - 11.99	1.1971 times
Wed 18 February 2026	11.88 (-6.9%)	12.61	11.86 - 13.05	1.2609 times
Tue 17 February 2026	12.76 (6.16%)	12.03	11.83 - 12.83	1.0759 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.7826 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.7826 times
Thu 12 February 2026	12.02 (-1.72%)	12.38	11.83 - 12.41	0.7289 times
Wed 11 February 2026	12.23 (-4.6%)	12.80	12.19 - 13.17	0.7846 times
Tue 10 February 2026	12.82 (0.31%)	12.90	12.60 - 13.07	0.5537 times
Mon 09 February 2026	12.78 (1.43%)	12.58	12.42 - 13.18	0.578 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.83 and 11.54

Weekly Target 1	10.65
Weekly Target 2	11.01
Weekly Target 3	11.36
Weekly Target 4	11.72
Weekly Target 5	12.07

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.37 (-0.44%)	11.42	11.00 - 11.71	0.2712 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.1436 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.1739 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.7616 times
Fri 06 February 2026	12.60 (-7.83%)	13.62	12.12 - 14.53	1.0816 times
Fri 30 January 2026	13.67 (1.18%)	13.44	13.14 - 14.31	0.9407 times
Fri 23 January 2026	13.51 (-3.91%)	13.52	13.23 - 14.68	1.1231 times
Fri 16 January 2026	14.06 (-6.39%)	15.01	13.79 - 16.11	1.7302 times
Fri 09 January 2026	15.02 (-4.39%)	15.69	14.77 - 18.09	2.1628 times
Fri 02 January 2026	15.71 (-10.54%)	17.39	15.65 - 17.74	0.6113 times
Fri 26 December 2025	17.56 (0.17%)	17.79	16.77 - 18.31	0.5911 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.42 and 12.95

Monthly Target 1	8.77
Monthly Target 2	10.07
Monthly Target 3	12.3
Monthly Target 4	13.6
Monthly Target 5	15.83

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.37 (-16.83%)	13.62	11.00 - 14.53	0.4346 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	0.7766 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.5533 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.4407 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	0.9419 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	0.8005 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	0.7203 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	0.6877 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	3.0559 times
Fri 30 May 2025	4.25 (-0.93%)	4.00	2.21 - 4.49	1.5885 times
Wed 30 April 2025	4.29 (-31.58%)	5.84	3.81 - 6.26	0.764 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	11.88
12 day DMA	12.16
20 day DMA	12.72
35 day DMA	13.69
50 day DMA	14.48
100 day DMA	14.09
150 day DMA	13
200 day DMA	11.5

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.72	11.9	12.14
12 day EMA	12.18	12.33	12.5
20 day EMA	12.66	12.8	12.94
35 day EMA	13.44	13.56	13.69
50 day EMA	14.22	14.34	14.46

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	12.01	12.13
12 day SMA	12.16	12.25	12.4
20 day SMA	12.72	12.86	12.96
35 day SMA	13.69	13.81	13.96
50 day SMA	14.48	14.55	14.6
100 day SMA	14.09	14.09	14.09
150 day SMA	13	12.98	12.95
200 day SMA	11.5	11.46	11.41