PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 12.57 and 12.91

Daily Target 1	12.5
Daily Target 2	12.64
Daily Target 3	12.836666666667
Daily Target 4	12.98
Daily Target 5	13.18

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.79 (0.95%)	12.95	12.69 - 13.03	0.517 times
Tue 14 April 2026	12.67 (0%)	12.72	12.53 - 13.08	1.0745 times
Mon 13 April 2026	12.67 (0.32%)	12.63	12.58 - 13.09	1.0025 times
Fri 10 April 2026	12.63 (-0.08%)	12.83	12.51 - 13.19	1.4842 times
Thu 09 April 2026	12.64 (7.03%)	11.64	11.59 - 12.77	1.7259 times
Wed 08 April 2026	11.81 (2.25%)	11.85	11.68 - 12.17	0.9483 times
Tue 07 April 2026	11.55 (2.67%)	11.16	10.96 - 11.64	0.8638 times
Mon 06 April 2026	11.25 (-0.79%)	11.36	11.03 - 11.42	0.6015 times
Thu 02 April 2026	11.34 (1.8%)	10.91	10.80 - 11.37	0.8097 times
Wed 01 April 2026	11.14 (0.27%)	11.23	11.04 - 11.83	0.9727 times
Tue 31 March 2026	11.11 (5.51%)	10.76	10.75 - 11.32	1.2487 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.66 and 13.22

Weekly Target 1	12.24
Weekly Target 2	12.52
Weekly Target 3	12.803333333333
Weekly Target 4	13.08
Weekly Target 5	13.36

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.79 (1.27%)	12.63	12.53 - 13.09	0.5806 times
Fri 10 April 2026	12.63 (11.38%)	11.36	10.96 - 13.19	1.2586 times
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	0.9864 times
Fri 27 March 2026	10.58 (-5.79%)	11.38	10.00 - 11.60	1.1739 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.8494 times
Fri 13 March 2026	10.37 (-2.81%)	10.50	10.03 - 11.77	1.1261 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.2848 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.5205 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.0588 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.161 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.7051 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.8 and 14.19

Monthly Target 1	9.87
Monthly Target 2	11.33
Monthly Target 3	12.26
Monthly Target 4	13.72
Monthly Target 5	14.65

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.79 (15.12%)	11.23	10.80 - 13.19	0.4693 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0531 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.9325 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.1907 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8484 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6757 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.4441 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.2274 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.1044 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	1.0544 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	4.6855 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	12.68
12 day DMA	11.84
20 day DMA	11.39
35 day DMA	11.35
50 day DMA	11.65
100 day DMA	13.43
150 day DMA	13.2
200 day DMA	12.4

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.54	12.42	12.29
12 day EMA	12.04	11.9	11.76
20 day EMA	11.77	11.66	11.55
35 day EMA	11.79	11.73	11.67
50 day EMA	11.93	11.89	11.86

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.68	12.48	12.26
12 day SMA	11.84	11.66	11.5
20 day SMA	11.39	11.27	11.16
35 day SMA	11.35	11.31	11.27
50 day SMA	11.65	11.67	11.69
100 day SMA	13.43	13.46	13.47
150 day SMA	13.2	13.2	13.2
200 day SMA	12.4	12.38	12.37