Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 117.86 and 117.98 | Daily Target 1 | 117.83 | | Daily Target 2 | 117.89 | | Daily Target 3 | 117.95 | | Daily Target 4 | 118.01 | | Daily Target 5 | 118.07 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.95 (-0.19%) |
118.00 |
117.89 - 118.01 |
0.4243 times |
Thu 10 July 2025 |
118.18 (-0.03%) |
118.16 |
118.04 - 118.19 |
0.3983 times |
Wed 09 July 2025 |
118.21 (0.29%) |
117.99 |
117.99 - 118.23 |
0.7438 times |
Tue 08 July 2025 |
117.87 (-0.08%) |
117.80 |
117.79 - 117.88 |
0.8706 times |
Mon 07 July 2025 |
117.97 (-0.09%) |
118.05 |
117.92 - 118.07 |
1.052 times |
Thu 03 July 2025 |
118.08 (-0.26%) |
118.11 |
118.00 - 118.18 |
0.5978 times |
Wed 02 July 2025 |
118.39 (-0.08%) |
118.37 |
118.30 - 118.49 |
0.7346 times |
Tue 01 July 2025 |
118.49 (-0.5%) |
118.65 |
118.41 - 118.73 |
2.6898 times |
Mon 30 June 2025 |
119.09 (0.2%) |
119.02 |
118.89 - 119.12 |
1.0454 times |
Fri 27 June 2025 |
118.85 (-0.13%) |
118.82 |
118.79 - 119.03 |
1.4433 times |
Thu 26 June 2025 |
119.01 (0.24%) |
118.89 |
118.82 - 119.02 |
1.1723 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 117.65 and 118.09 | Weekly Target 1 | 117.55 | | Weekly Target 2 | 117.75 | | Weekly Target 3 | 117.99 | | Weekly Target 4 | 118.19 | | Weekly Target 5 | 118.43 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.95 (-0.11%) |
118.05 |
117.79 - 118.23 |
0.6849 times |
Thu 03 July 2025 |
118.08 (-0.65%) |
119.02 |
118.00 - 119.12 |
0.9947 times |
Fri 27 June 2025 |
118.85 (0.65%) |
118.26 |
118.24 - 119.03 |
1.1335 times |
Fri 20 June 2025 |
118.08 (0.27%) |
117.78 |
117.67 - 118.24 |
0.4251 times |
Fri 13 June 2025 |
117.76 (0.56%) |
117.14 |
117.14 - 118.01 |
0.7875 times |
Fri 06 June 2025 |
117.11 (-0.91%) |
117.63 |
117.06 - 118.07 |
1.3132 times |
Fri 30 May 2025 |
118.19 (0.54%) |
117.68 |
117.52 - 118.19 |
1.3067 times |
Fri 23 May 2025 |
117.56 (0.1%) |
117.20 |
117.02 - 117.76 |
1.3882 times |
Fri 16 May 2025 |
117.44 (-0.29%) |
117.19 |
116.89 - 117.74 |
1.3346 times |
Fri 09 May 2025 |
117.78 (-0.24%) |
118.11 |
117.68 - 118.45 |
0.6316 times |
Fri 02 May 2025 |
118.06 (-0.37%) |
118.45 |
117.92 - 119.40 |
1.3217 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 117.4 and 118.34 | Monthly Target 1 | 117.22 | | Monthly Target 2 | 117.58 | | Monthly Target 3 | 118.15666666667 | | Monthly Target 4 | 118.52 | | Monthly Target 5 | 119.1 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.95 (-0.96%) |
118.65 |
117.79 - 118.73 |
0.3759 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.9851 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.2919 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.8372 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.3066 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.7371 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.1049 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.6423 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.8186 times |
Thu 31 October 2024 |
116.76 (-2.38%) |
119.53 |
116.46 - 119.79 |
0.9005 times |
Mon 30 September 2024 |
119.61 (0.75%) |
118.74 |
118.66 - 120.33 |
1.2042 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 118.04 | | 12 day DMA | 118.4 | | 20 day DMA | 118.26 | | 35 day DMA | 117.96 | | 50 day DMA | 117.95 | | 100 day DMA | 117.77 | | 150 day DMA | 117.09 | | 200 day DMA | 117.24 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.1 | 118.17 | 118.16 | | 12 day EMA | 118.2 | 118.24 | 118.25 | | 20 day EMA | 118.17 | 118.19 | 118.19 | | 35 day EMA | 118.12 | 118.13 | 118.13 | | 50 day EMA | 117.99 | 117.99 | 117.98 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.04 | 118.06 | 118.1 | | 12 day SMA | 118.4 | 118.46 | 118.48 | | 20 day SMA | 118.26 | 118.23 | 118.18 | | 35 day SMA | 117.96 | 117.95 | 117.93 | | 50 day SMA | 117.95 | 117.97 | 117.97 | | 100 day SMA | 117.77 | 117.75 | 117.72 | | 150 day SMA | 117.09 | 117.08 | 117.06 | | 200 day SMA | 117.24 | 117.25 | 117.26 |
|
|
