Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 120.21 and 120.52
| Daily Target 1 | 119.96 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 120.58 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.33 (0.26%) | 120.09 | 120.08 - 120.39 | 0.7465 times | Fri 20 February 2026 | 120.02 (0.05%) | 120.02 | 119.86 - 120.03 | 1.0101 times | Thu 19 February 2026 | 119.96 (0.03%) | 119.91 | 119.89 - 120.04 | 0.7177 times | Wed 18 February 2026 | 119.92 (-0.13%) | 119.94 | 119.91 - 119.98 | 0.6929 times | Tue 17 February 2026 | 120.08 (-0.05%) | 120.13 | 120.04 - 120.18 | 0.6925 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 1.2125 times | Fri 13 February 2026 | 120.14 (0.27%) | 120.08 | 120.04 - 120.18 | 1.2125 times | Thu 12 February 2026 | 119.82 (0.35%) | 119.48 | 119.46 - 119.83 | 1.8115 times | Wed 11 February 2026 | 119.40 (-0.2%) | 119.34 | 119.31 - 119.53 | 1.206 times | Tue 10 February 2026 | 119.64 (0.22%) | 119.59 | 119.57 - 119.67 | 0.6978 times | Mon 09 February 2026 | 119.38 (0.06%) | 119.34 | 119.29 - 119.40 | 0.6115 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 120.21 and 120.52
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.33 (0.26%) | 120.09 | 120.08 - 120.39 | 0.2085 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.8697 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.3387 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.5474 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.4371 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 1.0957 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.9323 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 1.1771 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.6029 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.7907 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.6931 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.53 and 121.19
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.33 (0.82%) | 119.00 | 118.73 - 120.39 | 0.7591 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8613 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1523 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8916 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2865 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1003 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0168 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9239 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8688 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1394 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6203 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 119.85 |
| 20 day DMA | 119.55 |
| 35 day DMA | 119.43 |
| 50 day DMA | 119.44 |
| 100 day DMA | 119.59 |
| 150 day DMA | 119.46 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 119.97 | 119.94 |
| 12 day EMA | 119.86 | 119.77 | 119.73 |
| 20 day EMA | 119.71 | 119.64 | 119.6 |
| 35 day EMA | 119.59 | 119.55 | 119.52 |
| 50 day EMA | 119.49 | 119.46 | 119.44 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 120.02 | 120.05 |
| 12 day SMA | 119.85 | 119.76 | 119.67 |
| 20 day SMA | 119.55 | 119.49 | 119.45 |
| 35 day SMA | 119.43 | 119.4 | 119.38 |
| 50 day SMA | 119.44 | 119.42 | 119.4 |
| 100 day SMA | 119.59 | 119.58 | 119.58 |
| 150 day SMA | 119.46 | 119.45 | 119.44 |
| 200 day SMA | 119.07 | 119.06 | 119.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.