Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 119.63 and 119.81 | Daily Target 1 | 119.48 | | Daily Target 2 | 119.59 | | Daily Target 3 | 119.66333333333 | | Daily Target 4 | 119.77 | | Daily Target 5 | 119.84 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.69 (0.07%) |
119.59 |
119.56 - 119.74 |
0.7652 times |
Thu 28 August 2025 |
119.61 (0.06%) |
119.48 |
119.45 - 119.63 |
0.6446 times |
Wed 27 August 2025 |
119.54 (0.15%) |
119.33 |
119.29 - 119.54 |
0.8102 times |
Tue 26 August 2025 |
119.36 (0.21%) |
119.23 |
119.19 - 119.38 |
0.8766 times |
Mon 25 August 2025 |
119.11 (-0.11%) |
119.11 |
119.04 - 119.17 |
0.7124 times |
Fri 22 August 2025 |
119.24 (0.43%) |
118.85 |
118.84 - 119.32 |
1.2809 times |
Thu 21 August 2025 |
118.73 (-0.19%) |
118.90 |
118.66 - 118.92 |
1.0075 times |
Wed 20 August 2025 |
118.96 (0.07%) |
118.89 |
118.88 - 119.06 |
1.0754 times |
Tue 19 August 2025 |
118.88 (0.14%) |
118.82 |
118.82 - 118.90 |
1.7018 times |
Mon 18 August 2025 |
118.71 (-0.04%) |
118.82 |
118.64 - 118.82 |
1.1255 times |
Fri 15 August 2025 |
118.76 (-0.08%) |
118.88 |
118.71 - 118.92 |
0.7755 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.37 and 120.07 | Weekly Target 1 | 118.79 | | Weekly Target 2 | 119.24 | | Weekly Target 3 | 119.49 | | Weekly Target 4 | 119.94 | | Weekly Target 5 | 120.19 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.69 (0.38%) |
119.11 |
119.04 - 119.74 |
0.7886 times |
Fri 22 August 2025 |
119.24 (0.4%) |
118.82 |
118.64 - 119.32 |
1.2818 times |
Fri 15 August 2025 |
118.76 (0.03%) |
118.75 |
118.66 - 119.16 |
0.9842 times |
Fri 08 August 2025 |
118.73 (-0.24%) |
118.96 |
118.70 - 119.09 |
0.8714 times |
Fri 01 August 2025 |
119.01 (0.63%) |
118.19 |
118.13 - 119.06 |
1.4479 times |
Fri 25 July 2025 |
118.27 (0.12%) |
118.41 |
118.01 - 118.60 |
0.735 times |
Fri 18 July 2025 |
118.13 (0.15%) |
117.98 |
117.61 - 118.22 |
1.025 times |
Fri 11 July 2025 |
117.95 (-0.11%) |
118.05 |
117.79 - 118.23 |
0.6978 times |
Thu 03 July 2025 |
118.08 (-0.65%) |
119.02 |
118.00 - 119.12 |
1.0134 times |
Fri 27 June 2025 |
118.85 (0.65%) |
118.26 |
118.24 - 119.03 |
1.1548 times |
Fri 20 June 2025 |
118.08 (0.27%) |
117.78 |
117.67 - 118.24 |
0.4331 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.17 and 120.27 | Monthly Target 1 | 118.26 | | Monthly Target 2 | 118.97 | | Monthly Target 3 | 119.35666666667 | | Monthly Target 4 | 120.07 | | Monthly Target 5 | 120.46 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
1.0228 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.9625 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.9051 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.1869 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.6879 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.2004 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6772 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
1.0151 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.5901 times |
Tue 26 November 2024 |
116.56 (-0.17%) |
116.60 |
115.49 - 116.68 |
0.7521 times |
Thu 31 October 2024 |
116.76 (-2.38%) |
119.53 |
116.46 - 119.79 |
0.8273 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.46 | | 12 day DMA | 119.12 | | 20 day DMA | 119.04 | | 35 day DMA | 118.66 | | 50 day DMA | 118.58 | | 100 day DMA | 118.21 | | 150 day DMA | 117.78 | | 200 day DMA | 117.28 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.48 | 119.38 | 119.27 | | 12 day EMA | 119.22 | 119.14 | 119.06 | | 20 day EMA | 119.04 | 118.97 | 118.9 | | 35 day EMA | 118.82 | 118.77 | 118.72 | | 50 day EMA | 118.6 | 118.56 | 118.52 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.46 | 119.37 | 119.2 | | 12 day SMA | 119.12 | 119.07 | 119 | | 20 day SMA | 119.04 | 118.97 | 118.9 | | 35 day SMA | 118.66 | 118.62 | 118.58 | | 50 day SMA | 118.58 | 118.54 | 118.51 | | 100 day SMA | 118.21 | 118.2 | 118.19 | | 150 day SMA | 117.78 | 117.75 | 117.72 | | 200 day SMA | 117.28 | 117.26 | 117.25 |
|
|
