Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.59 and 116.82

Daily Target 1116.55
Daily Target 2116.63
Daily Target 3116.78
Daily Target 4116.86
Daily Target 5117.01

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 1.3026 times
Fri 05 June 2026 116.73 (-0.38%) 116.81 116.67 - 116.84 1.5836 times
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.5473 times
Wed 03 June 2026 117.07 (-0.13%) 117.03 116.97 - 117.13 0.7142 times
Tue 02 June 2026 117.22 (-0.01%) 117.30 117.17 - 117.31 0.9092 times
Mon 01 June 2026 117.23 (-0.43%) 117.01 116.93 - 117.24 0.8466 times
Fri 29 May 2026 117.74 (0.11%) 117.72 117.65 - 117.82 1.1208 times
Thu 28 May 2026 117.61 (0.11%) 117.49 117.44 - 117.74 1.0701 times
Wed 27 May 2026 117.48 (0.03%) 117.48 117.45 - 117.60 0.9403 times
Tue 26 May 2026 117.44 (0.26%) 117.46 117.30 - 117.48 0.9654 times
Fri 22 May 2026 117.14 (-0.02%) 117.26 116.94 - 117.28 1.3393 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.59 and 116.82

Weekly Target 1116.55
Weekly Target 2116.63
Weekly Target 3116.78
Weekly Target 4116.86
Weekly Target 5117.01

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 0.321 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.1339 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 1.0096 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.2334 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.9647 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5658 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5934 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 1.0509 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.972 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 1.1554 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 1.5417 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.37 and 117.01

Monthly Target 1116.26
Monthly Target 2116.48
Monthly Target 3116.89666666667
Monthly Target 4117.12
Monthly Target 5117.54

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.87%) 117.01 116.67 - 117.31 0.1878 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7187 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7454 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0112 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9705 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8734 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1685 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9041 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3046 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1158 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0312 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.98
12 day DMA 117.23
20 day DMA 117.24
35 day DMA 117.65
50 day DMA 117.91
100 day DMA 118.61
150 day DMA 118.93
200 day DMA 119.13

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94117.06117.23
12 day EMA117.15117.23117.32
20 day EMA117.3117.36117.43
35 day EMA117.55117.6117.65
50 day EMA117.82117.87117.92

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98117.09117.29
12 day SMA117.23117.26117.26
20 day SMA117.24117.31117.36
35 day SMA117.65117.71117.78
50 day SMA117.91117.93117.96
100 day SMA118.61118.64118.66
150 day SMA118.93118.95118.97
200 day SMA119.13119.14119.15
Back to top | Use Dark Theme