Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 114.55 and 114.75
| Daily Target 1 | 114.5 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 114.70333333333 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 114.9 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.67 (-0.1%) | 114.80 | 114.62 - 114.82 | 0.711 times | Thu 22 October 2026 | 114.79 (0.72%) | 114.41 | 114.33 - 114.95 | 1.2556 times | Wed 21 October 2026 | 113.97 (-0.04%) | 114.14 | 113.82 - 114.20 | 0.709 times | Tue 20 October 2026 | 114.02 (0.02%) | 114.08 | 113.93 - 114.25 | 0.8413 times | Mon 19 October 2026 | 114.00 (-0.21%) | 114.13 | 113.92 - 114.20 | 0.8472 times | Fri 16 October 2026 | 114.24 (0.13%) | 113.99 | 113.95 - 114.30 | 1.2697 times | Thu 15 October 2026 | 114.09 (0.41%) | 114.30 | 114.00 - 114.42 | 1.4423 times | Wed 14 October 2026 | 113.62 (0.04%) | 113.06 | 113.03 - 113.70 | 0.9999 times | Tue 13 October 2026 | 113.57 (0.08%) | 113.61 | 113.47 - 113.63 | 1.4923 times | Mon 12 October 2026 | 113.48 (-0.01%) | 113.41 | 113.41 - 113.51 | 0.4317 times | Fri 09 October 2026 | 113.49 (-0.07%) | 113.45 | 113.34 - 113.52 | 0.846 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 114.25 and 115.38
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 115.14 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.67 (0.38%) | 114.13 | 113.82 - 114.95 | 0.6379 times | Fri 16 October 2026 | 114.24 (0.66%) | 113.41 | 113.03 - 114.42 | 0.8238 times | Fri 09 October 2026 | 113.49 (0.28%) | 113.17 | 113.00 - 113.63 | 1.457 times | Fri 02 October 2026 | 113.17 (-0.56%) | 113.44 | 112.82 - 113.66 | 2.6887 times | Fri 25 September 2026 | 113.81 (-0.38%) | 114.47 | 113.45 - 114.55 | 1.2794 times | Fri 18 September 2026 | 114.24 (-0.27%) | 114.42 | 114.21 - 114.76 | 0.9196 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 0.5837 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 0.6285 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.5016 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.4798 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.4045 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 113.75 and 115.88
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 114.14666666667 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.67 (1.08%) | 112.82 | 112.82 - 114.95 | 1.1852 times | Wed 30 September 2026 | 113.44 (-2.35%) | 115.62 | 113.25 - 115.87 | 1.4835 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.6743 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8056 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.6623 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7012 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7272 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.962 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9468 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.852 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.14 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.72 |
| 35 day DMA | 114.06 |
| 50 day DMA | 114.75 |
| 100 day DMA | 115.79 |
| 150 day DMA | 116.52 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.24 | 113.96 |
| 12 day EMA | 114.09 | 113.99 | 113.84 |
| 20 day EMA | 114.05 | 113.99 | 113.91 |
| 35 day EMA | 114.4 | 114.38 | 114.36 |
| 50 day EMA | 114.84 | 114.85 | 114.85 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.2 | 114.06 |
| 12 day SMA | 113.96 | 113.85 | 113.73 |
| 20 day SMA | 113.72 | 113.67 | 113.61 |
| 35 day SMA | 114.06 | 114.09 | 114.11 |
| 50 day SMA | 114.75 | 114.79 | 114.82 |
| 100 day SMA | 115.79 | 115.82 | 115.84 |
| 150 day SMA | 116.52 | 116.54 | 116.57 |
| 200 day SMA | 117.24 | 117.26 | 117.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.