Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 119.27 and 119.39 | Daily Target 1 | 119.24 | | Daily Target 2 | 119.29 | | Daily Target 3 | 119.36 | | Daily Target 4 | 119.41 | | Daily Target 5 | 119.48 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.34 (-0.43%) |
119.37 |
119.31 - 119.43 |
0.5514 times |
Thu 18 December 2025 |
119.85 (0.16%) |
119.87 |
119.72 - 119.91 |
0.6335 times |
Wed 17 December 2025 |
119.66 (0%) |
119.57 |
119.56 - 119.67 |
1.2036 times |
Tue 16 December 2025 |
119.66 (0.18%) |
119.46 |
119.45 - 119.69 |
0.7152 times |
Mon 15 December 2025 |
119.45 (0.08%) |
119.52 |
119.41 - 119.60 |
0.5021 times |
Fri 12 December 2025 |
119.36 (-0.09%) |
119.32 |
119.30 - 119.41 |
1.2846 times |
Thu 11 December 2025 |
119.47 (0.03%) |
119.62 |
119.44 - 119.66 |
1.3168 times |
Wed 10 December 2025 |
119.43 (0.27%) |
119.07 |
119.06 - 119.45 |
1.864 times |
Tue 09 December 2025 |
119.11 (-0.11%) |
119.34 |
119.11 - 119.35 |
1.023 times |
Mon 08 December 2025 |
119.24 (-0.15%) |
119.35 |
119.11 - 119.36 |
0.9058 times |
Fri 05 December 2025 |
119.42 (-0.14%) |
119.60 |
119.39 - 119.60 |
0.914 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.03 and 119.63 | Weekly Target 1 | 118.92 | | Weekly Target 2 | 119.13 | | Weekly Target 3 | 119.52 | | Weekly Target 4 | 119.73 | | Weekly Target 5 | 120.12 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.34 (-0.02%) |
119.52 |
119.31 - 119.91 |
0.9973 times |
Fri 12 December 2025 |
119.36 (-0.05%) |
119.35 |
119.06 - 119.66 |
1.7685 times |
Fri 05 December 2025 |
119.42 (-0.7%) |
119.65 |
119.39 - 119.85 |
1.1274 times |
Fri 28 November 2025 |
120.26 (0.15%) |
120.12 |
120.02 - 120.43 |
0.8249 times |
Fri 21 November 2025 |
120.08 (0.55%) |
119.48 |
119.44 - 120.14 |
1.2285 times |
Fri 14 November 2025 |
119.42 (-0.16%) |
119.48 |
119.39 - 119.78 |
0.9759 times |
Fri 07 November 2025 |
119.61 (-0.12%) |
119.44 |
119.10 - 119.75 |
0.7094 times |
Fri 31 October 2025 |
119.75 (0%) |
119.73 |
119.68 - 119.80 |
0.2055 times |
Fri 31 October 2025 |
119.75 (-0.37%) |
120.08 |
119.52 - 120.23 |
1.2125 times |
Fri 24 October 2025 |
120.20 (0.02%) |
120.21 |
120.10 - 120.42 |
0.95 times |
Fri 17 October 2025 |
120.18 (0.33%) |
119.79 |
119.73 - 120.37 |
1.2118 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 118.78 and 119.63 | Monthly Target 1 | 118.59 | | Monthly Target 2 | 118.96 | | Monthly Target 3 | 119.43666666667 | | Monthly Target 4 | 119.81 | | Monthly Target 5 | 120.29 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.34 (-0.77%) |
119.65 |
119.06 - 119.91 |
0.8495 times |
Fri 28 November 2025 |
120.26 (0.43%) |
119.44 |
119.10 - 120.43 |
0.8158 times |
Fri 31 October 2025 |
119.75 (0.2%) |
119.53 |
119.17 - 120.42 |
1.1772 times |
Tue 30 September 2025 |
119.51 (-0.15%) |
119.04 |
119.04 - 120.29 |
1.0068 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
0.9305 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.8454 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.795 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.0426 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.4827 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.0544 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.5949 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.59 | | 12 day DMA | 119.47 | | 20 day DMA | 119.69 | | 35 day DMA | 119.64 | | 50 day DMA | 119.77 | | 100 day DMA | 119.56 | | 150 day DMA | 119.04 | | 200 day DMA | 118.75 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.55 | 119.65 | 119.55 | | 12 day EMA | 119.56 | 119.6 | 119.55 | | 20 day EMA | 119.6 | 119.63 | 119.61 | | 35 day EMA | 119.67 | 119.69 | 119.68 | | 50 day EMA | 119.71 | 119.73 | 119.73 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.59 | 119.6 | 119.52 | | 12 day SMA | 119.47 | 119.5 | 119.49 | | 20 day SMA | 119.69 | 119.71 | 119.7 | | 35 day SMA | 119.64 | 119.65 | 119.64 | | 50 day SMA | 119.77 | 119.77 | 119.76 | | 100 day SMA | 119.56 | 119.55 | 119.54 | | 150 day SMA | 119.04 | 119.03 | 119.01 | | 200 day SMA | 118.75 | 118.74 | 118.73 |
|
|
