Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 116.12 and 116.25

Daily Target 1116.01
Daily Target 2116.09
Daily Target 3116.14333333333
Daily Target 4116.22
Daily Target 5116.27

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 23 July 2026 116.16 (-0.17%) 116.14 116.07 - 116.20 0.7464 times
Wed 22 July 2026 116.36 (-0.16%) 116.54 116.35 - 116.54 0.7262 times
Tue 21 July 2026 116.55 (-0.18%) 116.66 116.52 - 116.66 0.6127 times
Mon 20 July 2026 116.76 (-0.19%) 116.89 116.67 - 116.91 1.0451 times
Fri 17 July 2026 116.98 (0.03%) 117.13 116.96 - 117.23 0.8557 times
Thu 16 July 2026 116.95 (-0.03%) 116.85 116.81 - 116.95 0.69 times
Wed 15 July 2026 116.98 (0.21%) 116.86 116.86 - 117.06 1.9329 times
Tue 14 July 2026 116.74 (0.25%) 116.79 116.64 - 116.91 1.0456 times
Mon 13 July 2026 116.45 (-0.27%) 116.66 116.43 - 116.67 1.2339 times
Fri 10 July 2026 116.77 (-0.05%) 116.91 116.72 - 116.99 1.1115 times
Thu 09 July 2026 116.83 (0.14%) 116.76 116.75 - 116.95 0.7803 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 115.7 and 116.54

Weekly Target 1115.54
Weekly Target 2115.85
Weekly Target 3116.38
Weekly Target 4116.69
Weekly Target 5117.22

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 23 July 2026 116.16 (-0.7%) 116.89 116.07 - 116.91 0.6242 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1481 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8334 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8174 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0305 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7666 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1563 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9387 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8358 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.849 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.7986 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.54 and 116.7

Monthly Target 1115.33
Monthly Target 2115.74
Monthly Target 3116.48666666667
Monthly Target 4116.9
Monthly Target 5117.65

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 23 July 2026 116.16 (-1.1%) 117.01 116.07 - 117.23 0.4693 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.6902 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7306 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7577 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0445 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9866 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8879 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1879 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9191 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3263 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1343 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.56
12 day DMA 116.68
20 day DMA 116.95
35 day DMA 117.01
50 day DMA 117.09
100 day DMA 117.82
150 day DMA 118.38
200 day DMA 118.73

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.62116.75
12 day EMA116.68116.77116.85
20 day EMA116.83116.9116.96
35 day EMA116.98117.03117.07
50 day EMA117.1117.14117.17

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56116.72116.84
12 day SMA116.68116.74116.81
20 day SMA116.95117.01117.05
35 day SMA117.01117.04117.06
50 day SMA117.09117.12117.16
100 day SMA117.82117.87117.91
150 day SMA118.38118.41118.43
200 day SMA118.73118.74118.76
Back to top | Use Dark Theme