Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 115.58 and 115.71
| Daily Target 1 | 115.55 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 115.68333333333 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 115.81 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.04%) | 115.67 | 115.63 - 115.76 | 0.6753 times | Thu 03 September 2026 | 115.71 (0.08%) | 115.87 | 115.71 - 115.87 | 0.9728 times | Wed 02 September 2026 | 115.62 (0.08%) | 115.53 | 115.50 - 115.69 | 0.9594 times | Tue 01 September 2026 | 115.53 (-0.55%) | 115.62 | 115.50 - 115.76 | 2.2843 times | Mon 31 August 2026 | 116.17 (-0.02%) | 116.17 | 116.09 - 116.19 | 0.6697 times | Fri 28 August 2026 | 116.19 (-0.35%) | 116.61 | 116.18 - 116.75 | 1.0549 times | Thu 27 August 2026 | 116.60 (-0.09%) | 116.70 | 116.57 - 116.74 | 0.6499 times | Wed 26 August 2026 | 116.70 (-0.14%) | 116.70 | 116.61 - 116.72 | 0.9709 times | Tue 25 August 2026 | 116.86 (0.31%) | 116.71 | 116.69 - 116.87 | 1.297 times | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.4658 times | Fri 21 August 2026 | 116.41 (-0.12%) | 116.52 | 116.37 - 116.52 | 0.7127 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.24 and 115.93
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 1.1788 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.9408 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.9 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7588 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.4971 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9015 times | Fri 24 July 2026 | 116.33 (0%) | 116.28 | 116.25 - 116.46 | 0.6659 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2626 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.0976 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.7968 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.7815 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.58 and 115.95
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 115.67666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.66 (-0.44%) | 115.62 | 115.50 - 115.87 | 0.191 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.7808 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.9328 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7669 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.8119 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.842 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2718 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0963 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9866 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.32 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0213 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 116.21 |
| 20 day DMA | 116.34 |
| 35 day DMA | 116.39 |
| 50 day DMA | 116.56 |
| 100 day DMA | 117.08 |
| 150 day DMA | 117.76 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.86 | 115.94 |
| 12 day EMA | 116.07 | 116.14 | 116.22 |
| 20 day EMA | 116.22 | 116.28 | 116.34 |
| 35 day EMA | 116.42 | 116.46 | 116.5 |
| 50 day EMA | 116.53 | 116.57 | 116.61 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.84 | 116.02 |
| 12 day SMA | 116.21 | 116.3 | 116.37 |
| 20 day SMA | 116.34 | 116.38 | 116.41 |
| 35 day SMA | 116.39 | 116.42 | 116.46 |
| 50 day SMA | 116.56 | 116.6 | 116.64 |
| 100 day SMA | 117.08 | 117.11 | 117.14 |
| 150 day SMA | 117.76 | 117.79 | 117.81 |
| 200 day SMA | 118.19 | 118.21 | 118.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.