Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3 Strong Daily Stock price targets for Ishares3 IEI are 119.72 and 119.84 | Daily Target 1 | 119.62 | | Daily Target 2 | 119.69 | | Daily Target 3 | 119.74333333333 | | Daily Target 4 | 119.81 | | Daily Target 5 | 119.86 |
Daily price and volume Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.75 (0.08%) |
119.73 |
119.68 - 119.80 |
0.9501 times |
Thu 30 October 2025 |
119.65 (-0.03%) |
119.53 |
119.52 - 119.75 |
1.4627 times |
Wed 29 October 2025 |
119.69 (-0.42%) |
120.18 |
119.65 - 120.18 |
1.156 times |
Tue 28 October 2025 |
120.19 (0.05%) |
120.10 |
120.08 - 120.23 |
1.1453 times |
Mon 27 October 2025 |
120.13 (-0.06%) |
120.08 |
119.98 - 120.16 |
0.8927 times |
Fri 24 October 2025 |
120.20 (0.07%) |
120.25 |
120.11 - 120.26 |
0.9477 times |
Thu 23 October 2025 |
120.12 (-0.22%) |
120.24 |
120.10 - 120.28 |
0.6742 times |
Wed 22 October 2025 |
120.38 (0.02%) |
120.32 |
120.26 - 120.42 |
1.0944 times |
Tue 21 October 2025 |
120.36 (0.09%) |
120.37 |
120.31 - 120.42 |
0.8387 times |
Mon 20 October 2025 |
120.25 (0.06%) |
120.21 |
120.15 - 120.25 |
0.8381 times |
Fri 17 October 2025 |
120.18 (-0.14%) |
120.27 |
120.11 - 120.28 |
1.1945 times |
Weekly price and charts Ishares3 Strong weekly Stock price targets for Ishares3 IEI are 119.28 and 119.99 | Weekly Target 1 | 119.12 | | Weekly Target 2 | 119.44 | | Weekly Target 3 | 119.83333333333 | | Weekly Target 4 | 120.15 | | Weekly Target 5 | 120.54 |
Weekly price and volumes for Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.75 (-0.37%) |
120.08 |
119.52 - 120.23 |
1.2186 times |
Fri 24 October 2025 |
120.20 (0.02%) |
120.21 |
120.10 - 120.42 |
0.9548 times |
Fri 17 October 2025 |
120.18 (0.33%) |
119.79 |
119.73 - 120.37 |
1.2179 times |
Fri 10 October 2025 |
119.78 (0.36%) |
119.21 |
119.17 - 119.85 |
1.1054 times |
Fri 03 October 2025 |
119.35 (0.03%) |
119.39 |
119.33 - 119.70 |
1.159 times |
Fri 26 September 2025 |
119.32 (-0.3%) |
119.71 |
119.21 - 119.75 |
1.1861 times |
Fri 19 September 2025 |
119.68 (-0.13%) |
120.01 |
119.58 - 120.29 |
1.1526 times |
Fri 12 September 2025 |
119.84 (-0.06%) |
120.10 |
119.76 - 120.25 |
0.9791 times |
Fri 05 September 2025 |
119.91 (0.18%) |
119.04 |
119.04 - 120.17 |
0.8791 times |
Fri 29 August 2025 |
119.69 (0%) |
119.59 |
119.56 - 119.74 |
0.1473 times |
Fri 29 August 2025 |
119.69 (0.38%) |
119.11 |
119.04 - 119.74 |
0.7335 times |
Monthly price and charts Ishares3 Strong monthly Stock price targets for Ishares3 IEI are 119.46 and 120.71 | Monthly Target 1 | 118.53 | | Monthly Target 2 | 119.14 | | Monthly Target 3 | 119.78 | | Monthly Target 4 | 120.39 | | Monthly Target 5 | 121.03 |
Monthly price and volumes Ishares 3
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.75 (0.2%) |
119.53 |
119.17 - 120.42 |
1.1583 times |
Tue 30 September 2025 |
119.51 (-0.15%) |
119.04 |
119.04 - 120.29 |
1.0298 times |
Fri 29 August 2025 |
119.69 (1.17%) |
118.70 |
118.64 - 119.74 |
0.9518 times |
Thu 31 July 2025 |
118.31 (-0.65%) |
118.65 |
117.61 - 118.73 |
0.8648 times |
Mon 30 June 2025 |
119.09 (0.76%) |
117.63 |
117.06 - 119.12 |
0.8132 times |
Fri 30 May 2025 |
118.19 (-1.01%) |
119.17 |
116.89 - 119.19 |
1.0664 times |
Wed 30 April 2025 |
119.39 (1.06%) |
117.89 |
116.62 - 119.90 |
1.5166 times |
Mon 31 March 2025 |
118.14 (0.3%) |
117.24 |
116.97 - 118.31 |
1.0786 times |
Fri 28 February 2025 |
117.79 (1.43%) |
115.86 |
115.18 - 117.81 |
0.6085 times |
Fri 31 January 2025 |
116.13 (0.5%) |
115.65 |
114.51 - 116.31 |
0.912 times |
Tue 31 December 2024 |
115.55 (-0.87%) |
117.10 |
114.91 - 117.10 |
0.5302 times |
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value | | 5 day DMA | 119.88 | | 12 day DMA | 120.1 | | 20 day DMA | 119.91 | | 35 day DMA | 119.78 | | 50 day DMA | 119.74 | | 100 day DMA | 119.07 | | 150 day DMA | 118.69 | | 200 day DMA | 118.17 | EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 119.9 | 120.02 | | 12 day EMA | 119.94 | 119.97 | 120.03 | | 20 day EMA | 119.9 | 119.92 | 119.95 | | 35 day EMA | 119.81 | 119.81 | 119.82 | | 50 day EMA | 119.68 | 119.68 | 119.68 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.88 | 119.97 | 120.07 | | 12 day SMA | 120.1 | 120.12 | 120.16 | | 20 day SMA | 119.91 | 119.89 | 119.88 | | 35 day SMA | 119.78 | 119.78 | 119.79 | | 50 day SMA | 119.74 | 119.73 | 119.71 | | 100 day SMA | 119.07 | 119.05 | 119.02 | | 150 day SMA | 118.69 | 118.67 | 118.66 | | 200 day SMA | 118.17 | 118.15 | 118.12 |
|
|
