Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 43.83 and 45.58
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.89 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.15 (-1.27%) | 45.70 | 44.26 - 46.01 | 0.5027 times | Mon 31 August 2026 | 45.73 (0.31%) | 45.39 | 45.00 - 45.90 | 1.0446 times | Fri 28 August 2026 | 45.59 (0.48%) | 45.60 | 45.39 - 46.30 | 0.8037 times | Thu 27 August 2026 | 45.37 (0.38%) | 45.13 | 44.60 - 45.37 | 0.8399 times | Wed 26 August 2026 | 45.20 (-0.02%) | 45.50 | 44.75 - 45.50 | 0.6743 times | Tue 25 August 2026 | 45.21 (0.04%) | 45.56 | 44.46 - 45.56 | 1.2342 times | Mon 24 August 2026 | 45.19 (1.35%) | 44.70 | 44.70 - 45.78 | 2.1463 times | Fri 21 August 2026 | 44.59 (-0.16%) | 45.06 | 43.80 - 45.51 | 1.186 times | Thu 20 August 2026 | 44.66 (-0.11%) | 44.70 | 44.03 - 45.20 | 0.3522 times | Wed 19 August 2026 | 44.71 (-1.17%) | 45.34 | 44.15 - 45.85 | 1.2161 times | Tue 18 August 2026 | 45.24 (-0.37%) | 46.10 | 45.01 - 46.10 | 1.4269 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 43.83 and 45.58
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.15 (-0.97%) | 45.39 | 44.26 - 46.01 | 0.3065 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.1289 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1253 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.21 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8194 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.535 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1455 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.8135 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.5458 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.37 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4717 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.83 and 45.58
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.15 (-1.27%) | 45.70 | 44.26 - 46.01 | 0.0368 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.6575 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.0727 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.1532 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2974 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.63 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.475 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5928 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3581 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.7266 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4055 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.8 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.66 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.45 | 45.31 |
| 12 day EMA | 45.1 | 45.09 | 44.97 |
| 20 day EMA | 44.79 | 44.75 | 44.65 |
| 35 day EMA | 44.56 | 44.53 | 44.46 |
| 50 day EMA | 44.2 | 44.16 | 44.1 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.42 | 45.31 |
| 12 day SMA | 45.17 | 45.12 | 45.17 |
| 20 day SMA | 44.8 | 44.68 | 44.53 |
| 35 day SMA | 43.92 | 43.87 | 43.8 |
| 50 day SMA | 43.66 | 43.75 | 43.78 |
| 100 day SMA | 45.21 | 45.22 | 45.21 |
| 150 day SMA | 44.45 | 44.43 | 44.39 |
| 200 day SMA | 43.33 | 43.28 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.