OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 36.4 and 37.6 | Daily Target 1 | 35.4 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.6 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.8 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (0%) |
36.51 |
35.80 - 37.00 |
1.6942 times |
Fri 29 August 2025 |
37.00 (1.12%) |
36.51 |
35.80 - 37.00 |
1.6942 times |
Thu 28 August 2025 |
36.59 (0.66%) |
36.30 |
36.25 - 36.59 |
0.3301 times |
Wed 27 August 2025 |
36.35 (1.48%) |
35.55 |
35.55 - 36.70 |
1.7289 times |
Tue 26 August 2025 |
35.82 (1.07%) |
36.17 |
35.82 - 36.17 |
0.3823 times |
Mon 25 August 2025 |
35.44 (-2.34%) |
36.80 |
35.44 - 36.80 |
0.4952 times |
Fri 22 August 2025 |
36.29 (1.51%) |
36.13 |
35.99 - 36.87 |
1.9635 times |
Thu 21 August 2025 |
35.75 (-0.61%) |
35.62 |
35.62 - 35.95 |
0.2172 times |
Wed 20 August 2025 |
35.97 (0.78%) |
35.02 |
34.99 - 36.20 |
0.6342 times |
Tue 19 August 2025 |
35.69 (0.96%) |
35.35 |
35.11 - 35.69 |
0.8601 times |
Mon 18 August 2025 |
35.35 (1.81%) |
34.90 |
34.87 - 35.35 |
0.3475 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 36.4 and 37.6 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.6 | | Weekly Target 4 | 37.4 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (0%) |
36.51 |
35.80 - 37.00 |
0.447 times |
Fri 29 August 2025 |
37.00 (1.96%) |
36.80 |
35.44 - 37.00 |
1.2218 times |
Fri 22 August 2025 |
36.29 (4.52%) |
34.90 |
34.87 - 36.87 |
1.0614 times |
Fri 15 August 2025 |
34.72 (1.34%) |
34.79 |
34.61 - 36.69 |
1.2608 times |
Fri 08 August 2025 |
34.26 (8.38%) |
32.70 |
32.48 - 35.27 |
0.8207 times |
Fri 01 August 2025 |
31.61 (-7.71%) |
34.80 |
31.61 - 34.81 |
0.7886 times |
Fri 25 July 2025 |
34.25 (-0.72%) |
34.46 |
33.80 - 35.34 |
0.8092 times |
Fri 18 July 2025 |
34.50 (-0.32%) |
34.33 |
32.20 - 35.12 |
1.0805 times |
Fri 11 July 2025 |
34.61 (1.73%) |
34.14 |
33.30 - 35.17 |
1.1943 times |
Thu 03 July 2025 |
34.02 (12.72%) |
30.06 |
28.92 - 34.72 |
1.3158 times |
Fri 27 June 2025 |
30.18 (2.83%) |
28.67 |
27.51 - 30.87 |
11.3104 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 34.31 and 39.7 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 35.203333333333 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (14.76%) |
32.18 |
31.61 - 37.00 |
0.9354 times |
Thu 31 July 2025 |
32.24 (0.03%) |
31.31 |
31.00 - 35.34 |
0.8514 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.6469 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.753 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.1339 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.5976 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.6121 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.662 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.4942 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.3135 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.2657 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 36 | | 20 day DMA | 35.61 | | 35 day DMA | 34.91 | | 50 day DMA | 34.1 | | 100 day DMA | 34.11 | | 150 day DMA | 31.96 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.44 | 36.16 | | 12 day EMA | 36.1 | 35.94 | 35.75 | | 20 day EMA | 35.62 | 35.48 | 35.32 | | 35 day EMA | 34.87 | 34.74 | 34.61 | | 50 day EMA | 34.09 | 33.97 | 33.85 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 36.24 | 36.1 | | 12 day SMA | 36 | 35.86 | 35.77 | | 20 day SMA | 35.61 | 35.34 | 35.1 | | 35 day SMA | 34.91 | 34.84 | 34.77 | | 50 day SMA | 34.1 | 33.94 | 33.79 | | 100 day SMA | 34.11 | 34.04 | 33.94 | | 150 day SMA | 31.96 | 31.86 | 31.77 | | 200 day SMA | 30.18 | 30.12 | 30.05 |
|
|
