Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.18 and 44.59
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 46.5 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.66 (-2.59%) | 44.49 | 43.10 - 45.51 | 3.032 times | Thu 16 July 2026 | 44.82 (2.56%) | 44.01 | 42.53 - 44.82 | 1.2794 times | Wed 15 July 2026 | 43.70 (1.18%) | 43.32 | 42.37 - 43.99 | 0.7316 times | Tue 14 July 2026 | 43.19 (0.37%) | 43.01 | 42.42 - 43.48 | 1.0646 times | Mon 13 July 2026 | 43.03 (-0.09%) | 42.65 | 41.60 - 43.44 | 1.9612 times | Fri 10 July 2026 | 43.07 (2.23%) | 42.15 | 41.75 - 43.07 | 0.3869 times | Thu 09 July 2026 | 42.13 (1.37%) | 42.00 | 41.36 - 42.13 | 0.2469 times | Wed 08 July 2026 | 41.56 (-0.22%) | 41.43 | 41.02 - 42.07 | 0.2825 times | Tue 07 July 2026 | 41.65 (-2.07%) | 42.30 | 41.62 - 42.98 | 0.4887 times | Mon 06 July 2026 | 42.53 (-0.19%) | 42.61 | 42.00 - 43.45 | 0.5261 times | Thu 02 July 2026 | 42.61 (-2.54%) | 43.80 | 42.05 - 44.39 | 0.5199 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.63 and 46.54
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.4123 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.338 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.431 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.0187 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.6718 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.3572 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.039 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 1.871 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.5127 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.3482 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.1918 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.34 and 46.83
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.66 (0.53%) | 43.14 | 41.02 - 45.51 | 1.0049 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.7634 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.665 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.8085 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6096 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.7608 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4596 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.9325 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.5204 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.4754 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.7514 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.98 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.97 |
| 100 day DMA | 44.91 |
| 150 day DMA | 43.71 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.7 | 43.14 |
| 12 day EMA | 43.63 | 43.62 | 43.4 |
| 20 day EMA | 44.1 | 44.15 | 44.08 |
| 35 day EMA | 44.7 | 44.76 | 44.76 |
| 50 day EMA | 45.63 | 45.71 | 45.75 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.56 | 43.02 |
| 12 day SMA | 42.97 | 42.95 | 42.88 |
| 20 day SMA | 43.98 | 44.19 | 44.36 |
| 35 day SMA | 45.86 | 46.02 | 46.11 |
| 50 day SMA | 45.97 | 45.99 | 45.99 |
| 100 day SMA | 44.91 | 44.91 | 44.91 |
| 150 day SMA | 43.71 | 43.7 | 43.68 |
| 200 day SMA | 41.98 | 41.94 | 41.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.