OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 34.9 and 35.86 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.61 | | Daily Target 3 | 35.186666666667 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.15 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.00 (-1.63%) |
34.80 |
34.80 - 35.76 |
0.2368 times |
Thu 30 October 2025 |
35.58 (2.62%) |
34.61 |
34.18 - 35.80 |
2.3143 times |
Wed 29 October 2025 |
34.67 (-2.34%) |
35.35 |
34.32 - 36.02 |
2.465 times |
Tue 28 October 2025 |
35.50 (2.42%) |
35.69 |
35.01 - 35.70 |
1.3778 times |
Mon 27 October 2025 |
34.66 (-3.53%) |
35.95 |
34.63 - 36.03 |
0.8611 times |
Fri 24 October 2025 |
35.93 (-0.14%) |
35.95 |
35.75 - 35.95 |
0.7104 times |
Thu 23 October 2025 |
35.98 (-1.29%) |
36.25 |
35.98 - 36.52 |
0.3983 times |
Wed 22 October 2025 |
36.45 (1.53%) |
35.90 |
35.90 - 36.84 |
0.7858 times |
Tue 21 October 2025 |
35.90 (-1.21%) |
36.25 |
35.80 - 36.25 |
0.5597 times |
Mon 20 October 2025 |
36.34 (1.14%) |
36.55 |
36.34 - 36.55 |
0.2906 times |
Fri 17 October 2025 |
35.93 (1.27%) |
35.14 |
35.14 - 36.03 |
0.5274 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 33.67 and 35.52 | Weekly Target 1 | 33.22 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 35.07 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.00 (-2.59%) |
35.95 |
34.18 - 36.03 |
1.4925 times |
Fri 24 October 2025 |
35.93 (0%) |
36.55 |
35.75 - 36.84 |
0.5647 times |
Fri 17 October 2025 |
35.93 (3.16%) |
34.85 |
34.85 - 36.47 |
0.6998 times |
Fri 10 October 2025 |
34.83 (-3.57%) |
36.13 |
34.50 - 36.29 |
0.6599 times |
Fri 03 October 2025 |
36.12 (-4.92%) |
37.95 |
35.25 - 37.95 |
0.4802 times |
Fri 26 September 2025 |
37.99 (-2.46%) |
39.03 |
37.60 - 39.62 |
1.2534 times |
Fri 19 September 2025 |
38.95 (5.41%) |
37.33 |
36.75 - 39.30 |
1.9797 times |
Fri 12 September 2025 |
36.95 (1.23%) |
36.80 |
32.97 - 37.23 |
1.2002 times |
Fri 05 September 2025 |
36.50 (-1.35%) |
36.97 |
36.00 - 37.55 |
1.2379 times |
Fri 29 August 2025 |
37.00 (0%) |
36.51 |
35.80 - 37.00 |
0.4318 times |
Fri 29 August 2025 |
37.00 (1.96%) |
36.80 |
35.44 - 37.00 |
1.1803 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 33.26 and 35.92 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 35.34 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 38 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.00 (-5.35%) |
36.80 |
34.18 - 36.84 |
0.6427 times |
Tue 30 September 2025 |
36.98 (-0.05%) |
36.97 |
32.97 - 39.62 |
1.0293 times |
Fri 29 August 2025 |
37.00 (14.76%) |
32.18 |
31.61 - 37.00 |
0.8475 times |
Thu 31 July 2025 |
32.24 (0.03%) |
31.31 |
31.00 - 35.34 |
0.7714 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.398 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.6822 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.0272 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.4474 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.5545 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.5998 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.4477 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 35.62 | | 20 day DMA | 35.68 | | 35 day DMA | 36.46 | | 50 day DMA | 36.49 | | 100 day DMA | 34.98 | | 150 day DMA | 34.59 | | 200 day DMA | 32.7 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.37 | 35.26 | | 12 day EMA | 35.52 | 35.61 | 35.62 | | 20 day EMA | 35.75 | 35.83 | 35.86 | | 35 day EMA | 36.01 | 36.07 | 36.1 | | 50 day EMA | 36.31 | 36.36 | 36.39 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.27 | 35.35 | | 12 day SMA | 35.62 | 35.74 | 35.78 | | 20 day SMA | 35.68 | 35.73 | 35.76 | | 35 day SMA | 36.46 | 36.52 | 36.55 | | 50 day SMA | 36.49 | 36.52 | 36.52 | | 100 day SMA | 34.98 | 34.95 | 34.9 | | 150 day SMA | 34.59 | 34.54 | 34.47 | | 200 day SMA | 32.7 | 32.64 | 32.57 |
|
|
