Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.7 and 44.26
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.836666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.4 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.97 (-0.2%) | 44.55 | 42.99 - 44.55 | 1.156 times | Fri 20 February 2026 | 44.06 (0.85%) | 43.50 | 43.50 - 44.43 | 1.4632 times | Thu 19 February 2026 | 43.69 (0.65%) | 43.52 | 43.28 - 43.79 | 0.5901 times | Wed 18 February 2026 | 43.41 (0.37%) | 43.92 | 43.41 - 44.66 | 1.1479 times | Tue 17 February 2026 | 43.25 (0.7%) | 43.26 | 43.15 - 43.37 | 0.8407 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.5982 times | Fri 13 February 2026 | 42.95 (0.33%) | 43.26 | 42.95 - 43.69 | 0.5982 times | Thu 12 February 2026 | 42.81 (0%) | 43.01 | 42.30 - 43.08 | 0.8084 times | Wed 11 February 2026 | 42.81 (-0.21%) | 43.22 | 42.75 - 44.46 | 0.8569 times | Tue 10 February 2026 | 42.90 (-0.16%) | 43.00 | 42.90 - 43.10 | 1.9402 times | Mon 09 February 2026 | 42.97 (0.49%) | 42.98 | 42.80 - 43.28 | 0.8569 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.7 and 44.26
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.97 (-0.2%) | 44.55 | 42.99 - 44.55 | 0.3718 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.3001 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1924 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.6277 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.7291 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 1.0556 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.8164 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.7176 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.4925 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.6968 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.8372 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.62 and 46.02
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.97 (6.85%) | 41.46 | 41.26 - 44.66 | 0.7948 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.644 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3066 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7291 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6661 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0529 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8668 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.789 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4529 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6978 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0507 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.3 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.56 | 43.31 |
| 12 day EMA | 43.17 | 43.03 | 42.84 |
| 20 day EMA | 42.69 | 42.56 | 42.4 |
| 35 day EMA | 42.14 | 42.03 | 41.91 |
| 50 day EMA | 41.56 | 41.46 | 41.35 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.47 | 43.25 |
| 12 day SMA | 43.21 | 43.09 | 42.97 |
| 20 day SMA | 42.57 | 42.39 | 42.2 |
| 35 day SMA | 41.55 | 41.42 | 41.3 |
| 50 day SMA | 41.3 | 41.26 | 41.21 |
| 100 day SMA | 39.04 | 38.97 | 38.9 |
| 150 day SMA | 38.03 | 37.96 | 37.9 |
| 200 day SMA | 36.86 | 36.83 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.