Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.53 and 45.9
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.06 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (0.22%) | 45.71 | 45.50 - 45.87 | 0.8135 times | Tue 14 April 2026 | 45.61 (0.24%) | 45.71 | 45.11 - 45.71 | 0.6856 times | Mon 13 April 2026 | 45.50 (-0.2%) | 45.38 | 45.20 - 45.55 | 0.7438 times | Fri 10 April 2026 | 45.59 (0.07%) | 45.72 | 45.25 - 45.79 | 0.8716 times | Thu 09 April 2026 | 45.56 (0.64%) | 45.58 | 45.02 - 45.78 | 1.5863 times | Wed 08 April 2026 | 45.27 (2.28%) | 45.93 | 45.06 - 45.99 | 0.9123 times | Tue 07 April 2026 | 44.26 (-0.56%) | 44.81 | 43.25 - 44.81 | 1.6212 times | Mon 06 April 2026 | 44.51 (0.56%) | 44.20 | 44.04 - 44.99 | 1.1156 times | Thu 02 April 2026 | 44.26 (0.29%) | 43.93 | 43.75 - 44.52 | 1.1795 times | Wed 01 April 2026 | 44.13 (0.62%) | 44.00 | 44.00 - 44.70 | 0.4707 times | Tue 31 March 2026 | 43.86 (3.3%) | 43.05 | 42.75 - 44.16 | 0.9646 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.41 and 46.17
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (0.26%) | 45.38 | 45.11 - 45.87 | 0.731 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9902 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.14 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0434 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.526 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.8294 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0851 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.568 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9468 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1401 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.1854 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.48 and 47.22
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.71 (4.22%) | 44.00 | 43.25 - 45.99 | 0.787 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9867 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2315 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.744 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.5095 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8423 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7696 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2164 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 1.0015 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9115 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.8338 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.11 |
| 100 day DMA | 41.65 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.34 | 45.21 |
| 12 day EMA | 44.74 | 44.56 | 44.37 |
| 20 day EMA | 44.13 | 43.96 | 43.79 |
| 35 day EMA | 43.61 | 43.49 | 43.37 |
| 50 day EMA | 43.18 | 43.08 | 42.98 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.51 | 45.24 |
| 12 day SMA | 44.73 | 44.44 | 44.16 |
| 20 day SMA | 43.55 | 43.36 | 43.14 |
| 35 day SMA | 43.14 | 43.09 | 43.04 |
| 50 day SMA | 43.11 | 43.02 | 42.93 |
| 100 day SMA | 41.65 | 41.55 | 41.45 |
| 150 day SMA | 39.85 | 39.79 | 39.73 |
| 200 day SMA | 38.63 | 38.55 | 38.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.