OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 40.73 and 41.38 | Daily Target 1 | 40.57 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.216666666667 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.87 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (-0.48%) |
41.45 |
40.90 - 41.55 |
1.9805 times |
Thu 18 December 2025 |
41.40 (-0.22%) |
41.55 |
41.30 - 41.55 |
0.522 times |
Wed 17 December 2025 |
41.49 (-0.12%) |
41.55 |
40.66 - 41.55 |
0.8195 times |
Tue 16 December 2025 |
41.54 (0%) |
41.50 |
41.18 - 41.55 |
0.6488 times |
Mon 15 December 2025 |
41.54 (0.29%) |
41.50 |
41.19 - 41.54 |
0.6878 times |
Fri 12 December 2025 |
41.42 (-0.7%) |
41.83 |
41.40 - 41.83 |
0.4829 times |
Thu 11 December 2025 |
41.71 (-0.12%) |
41.94 |
41.50 - 41.95 |
1.2537 times |
Wed 10 December 2025 |
41.76 (0.26%) |
41.86 |
41.75 - 42.00 |
1.478 times |
Tue 09 December 2025 |
41.65 (0.12%) |
41.70 |
41.59 - 41.85 |
0.4244 times |
Mon 08 December 2025 |
41.60 (1.71%) |
41.30 |
38.36 - 41.95 |
1.7024 times |
Fri 05 December 2025 |
40.90 (-0.1%) |
41.25 |
40.90 - 41.50 |
0.4195 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 40.49 and 41.38 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.72 | | Weekly Target 3 | 41.136666666667 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (-0.53%) |
41.50 |
40.66 - 41.55 |
1.7173 times |
Fri 12 December 2025 |
41.42 (1.27%) |
41.30 |
38.36 - 42.00 |
1.9691 times |
Fri 05 December 2025 |
40.90 (5.47%) |
38.44 |
36.75 - 41.50 |
1.2911 times |
Fri 28 November 2025 |
38.78 (-1.22%) |
39.75 |
37.66 - 39.75 |
1.185 times |
Fri 21 November 2025 |
39.26 (10.47%) |
35.16 |
34.81 - 39.26 |
0.6653 times |
Fri 14 November 2025 |
35.54 (0.82%) |
35.73 |
34.95 - 35.88 |
0.7966 times |
Fri 07 November 2025 |
35.25 (0.71%) |
35.07 |
35.07 - 36.54 |
0.6653 times |
Fri 31 October 2025 |
35.00 (0%) |
34.80 |
34.80 - 35.76 |
0.0396 times |
Fri 31 October 2025 |
35.00 (-2.59%) |
35.95 |
34.18 - 36.03 |
1.212 times |
Fri 24 October 2025 |
35.93 (0%) |
36.55 |
35.75 - 36.84 |
0.4586 times |
Fri 17 October 2025 |
35.93 (3.16%) |
34.85 |
34.85 - 36.47 |
0.5682 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 38.98 and 44.23 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.983333333333 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (6.24%) |
38.44 |
36.75 - 42.00 |
1.0069 times |
Fri 28 November 2025 |
38.78 (10.8%) |
35.07 |
34.81 - 39.75 |
0.67 times |
Fri 31 October 2025 |
35.00 (-5.35%) |
36.80 |
34.18 - 36.84 |
0.6122 times |
Tue 30 September 2025 |
36.98 (-0.05%) |
36.97 |
32.97 - 39.62 |
0.9676 times |
Fri 29 August 2025 |
37.00 (14.76%) |
32.18 |
31.61 - 37.00 |
0.7966 times |
Thu 31 July 2025 |
32.24 (0.03%) |
31.31 |
31.00 - 35.34 |
0.7251 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.2542 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.6413 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
0.9656 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.3605 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.5213 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 41.43 | | 20 day DMA | 40.43 | | 35 day DMA | 38.33 | | 50 day DMA | 37.54 | | 100 day DMA | 36.89 | | 150 day DMA | 35.59 | | 200 day DMA | 34.84 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.45 | 41.48 | | 12 day EMA | 40.98 | 40.94 | 40.86 | | 20 day EMA | 40.25 | 40.15 | 40.02 | | 35 day EMA | 39.14 | 39.02 | 38.88 | | 50 day EMA | 37.78 | 37.64 | 37.49 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 41.48 | 41.54 | | 12 day SMA | 41.43 | 41.27 | 41.03 | | 20 day SMA | 40.43 | 40.21 | 39.9 | | 35 day SMA | 38.33 | 38.17 | 37.98 | | 50 day SMA | 37.54 | 37.42 | 37.31 | | 100 day SMA | 36.89 | 36.81 | 36.74 | | 150 day SMA | 35.59 | 35.57 | 35.55 | | 200 day SMA | 34.84 | 34.8 | 34.75 |
|
|
