OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 34.12 and 35.1 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.96 | | Daily Target 3 | 34.283333333333 | | Daily Target 4 | 34.94 | | Daily Target 5 | 35.26 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.61 (-0.06%) |
34.23 |
33.63 - 34.61 |
0.1139 times |
Thu 10 July 2025 |
34.63 (-0.37%) |
35.00 |
34.63 - 35.07 |
0.1157 times |
Wed 09 July 2025 |
34.76 (1.73%) |
34.06 |
33.80 - 35.17 |
0.2645 times |
Tue 08 July 2025 |
34.17 (0.89%) |
34.02 |
33.82 - 34.69 |
0.1929 times |
Mon 07 July 2025 |
33.87 (-0.44%) |
34.14 |
33.30 - 34.55 |
0.27 times |
Thu 03 July 2025 |
34.02 (0.44%) |
34.21 |
33.87 - 34.72 |
0.1819 times |
Wed 02 July 2025 |
33.87 (1.07%) |
34.51 |
33.69 - 34.51 |
0.2094 times |
Tue 01 July 2025 |
33.51 (3.97%) |
31.31 |
31.00 - 33.96 |
0.3343 times |
Mon 30 June 2025 |
32.23 (6.79%) |
30.06 |
28.92 - 32.23 |
0.3288 times |
Fri 27 June 2025 |
30.18 (1.31%) |
30.00 |
29.25 - 30.77 |
7.9886 times |
Thu 26 June 2025 |
29.79 (0.17%) |
29.95 |
29.60 - 30.06 |
0.1855 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 33.96 and 35.83 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.36 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.61 (1.73%) |
34.14 |
33.30 - 35.17 |
0.6004 times |
Thu 03 July 2025 |
34.02 (12.72%) |
30.06 |
28.92 - 34.72 |
0.6614 times |
Fri 27 June 2025 |
30.18 (2.83%) |
28.67 |
27.51 - 30.87 |
5.6856 times |
Fri 20 June 2025 |
29.35 (-7.27%) |
31.24 |
28.51 - 31.24 |
0.31 times |
Fri 13 June 2025 |
31.65 (1.74%) |
31.50 |
31.20 - 34.50 |
0.5635 times |
Fri 06 June 2025 |
31.11 (-6.27%) |
32.54 |
30.99 - 32.54 |
0.3757 times |
Fri 30 May 2025 |
33.19 (-4.21%) |
35.00 |
32.24 - 35.00 |
0.272 times |
Fri 23 May 2025 |
34.65 (-3.19%) |
35.26 |
34.56 - 36.19 |
0.3261 times |
Fri 16 May 2025 |
35.79 (-3.27%) |
37.50 |
35.33 - 38.92 |
0.7755 times |
Fri 09 May 2025 |
37.00 (-3.27%) |
37.95 |
33.90 - 38.00 |
0.4298 times |
Fri 02 May 2025 |
38.25 (2.85%) |
37.99 |
35.70 - 38.75 |
0.5243 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 32.81 and 36.98 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 33.593333333333 | | Monthly Target 4 | 36.19 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.61 (7.38%) |
31.31 |
31.00 - 35.17 |
0.4411 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.9841 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.849 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.2783 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.8011 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.69 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.7464 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.5571 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.3534 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.2995 times |
Mon 30 September 2024 |
24.24 (-1.06%) |
24.69 |
22.67 - 25.12 |
0.6711 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 32.95 | | 20 day DMA | 31.9 | | 35 day DMA | 32.36 | | 50 day DMA | 33.74 | | 100 day DMA | 32.13 | | 150 day DMA | 29.55 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.18 | 33.95 | | 12 day EMA | 33.35 | 33.12 | 32.84 | | 20 day EMA | 32.92 | 32.74 | 32.54 | | 35 day EMA | 33.38 | 33.31 | 33.23 | | 50 day EMA | 34.16 | 34.14 | 34.12 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 34.29 | 34.14 | | 12 day SMA | 32.95 | 32.55 | 32.05 | | 20 day SMA | 31.9 | 31.79 | 31.61 | | 35 day SMA | 32.36 | 32.39 | 32.43 | | 50 day SMA | 33.74 | 33.78 | 33.83 | | 100 day SMA | 32.13 | 32.05 | 31.96 | | 150 day SMA | 29.55 | 29.5 | 29.46 | | 200 day SMA | 28.24 | 28.19 | 28.14 |
|
|
