FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 51.15 and 51.29 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.19 | | Daily Target 3 | 51.253333333333 | | Daily Target 4 | 51.33 | | Daily Target 5 | 51.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.26 (0.16%) |
51.29 |
51.18 - 51.32 |
1.1038 times |
Thu 30 October 2025 |
51.18 (0.04%) |
51.06 |
50.99 - 51.22 |
1.5794 times |
Wed 29 October 2025 |
51.16 (-0.21%) |
51.24 |
51.14 - 51.28 |
0.9349 times |
Tue 28 October 2025 |
51.27 (-0.02%) |
51.32 |
51.23 - 51.33 |
0.9271 times |
Mon 27 October 2025 |
51.28 (0.08%) |
51.25 |
51.20 - 51.29 |
0.7314 times |
Fri 24 October 2025 |
51.24 (0.06%) |
51.25 |
51.19 - 51.29 |
1.0543 times |
Thu 23 October 2025 |
51.21 (0.04%) |
51.21 |
51.17 - 51.25 |
0.7752 times |
Wed 22 October 2025 |
51.19 (0.06%) |
51.21 |
51.13 - 51.26 |
0.978 times |
Tue 21 October 2025 |
51.16 (-0.25%) |
51.21 |
51.15 - 51.22 |
1.2508 times |
Mon 20 October 2025 |
51.29 (0.1%) |
51.25 |
51.25 - 51.35 |
0.665 times |
Fri 17 October 2025 |
51.24 (-0.06%) |
51.27 |
51.09 - 51.28 |
0.8904 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 51.13 and 51.47 | Weekly Target 1 | 50.85 | | Weekly Target 2 | 51.06 | | Weekly Target 3 | 51.193333333333 | | Weekly Target 4 | 51.4 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.26 (0.04%) |
51.25 |
50.99 - 51.33 |
1.0483 times |
Fri 24 October 2025 |
51.24 (0%) |
51.25 |
51.13 - 51.35 |
0.9384 times |
Fri 17 October 2025 |
51.24 (0.53%) |
50.97 |
50.81 - 51.29 |
0.7401 times |
Fri 10 October 2025 |
50.97 (0.35%) |
50.76 |
50.71 - 51.02 |
1.1195 times |
Fri 03 October 2025 |
50.79 (0.36%) |
50.68 |
50.61 - 50.85 |
1.0134 times |
Fri 26 September 2025 |
50.61 (-0.53%) |
50.87 |
50.48 - 50.98 |
0.9579 times |
Fri 19 September 2025 |
50.88 (0.18%) |
50.86 |
50.75 - 51.15 |
1.2759 times |
Fri 12 September 2025 |
50.79 (1.09%) |
50.31 |
50.29 - 50.81 |
1.6106 times |
Fri 05 September 2025 |
50.24 (0.96%) |
49.75 |
49.62 - 50.24 |
1.0581 times |
Fri 29 August 2025 |
49.76 (0%) |
49.78 |
49.71 - 49.80 |
0.2378 times |
Fri 29 August 2025 |
49.76 (0.06%) |
49.66 |
49.62 - 49.80 |
1.114 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 50.96 and 51.65 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 51.09 | | Monthly Target 4 | 51.52 | | Monthly Target 5 | 51.78 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.26 (1.1%) |
50.85 |
50.66 - 51.35 |
0.7461 times |
Tue 30 September 2025 |
50.70 (1.89%) |
49.75 |
49.62 - 51.15 |
0.9381 times |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.8723 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.022 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.755 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.1461 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.6805 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8326 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.7694 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.2378 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
0.9662 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 51.23 | | 20 day DMA | 51.11 | | 35 day DMA | 50.98 | | 50 day DMA | 50.71 | | 100 day DMA | 50.2 | | 150 day DMA | 50.04 | | 200 day DMA | 50.29 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.22 | 51.2 | 51.21 | | 12 day EMA | 51.18 | 51.17 | 51.17 | | 20 day EMA | 51.09 | 51.07 | 51.06 | | 35 day EMA | 50.91 | 50.89 | 50.87 | | 50 day EMA | 50.67 | 50.65 | 50.63 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.23 | 51.23 | | 12 day SMA | 51.23 | 51.22 | 51.21 | | 20 day SMA | 51.11 | 51.09 | 51.07 | | 35 day SMA | 50.98 | 50.96 | 50.95 | | 50 day SMA | 50.71 | 50.68 | 50.64 | | 100 day SMA | 50.2 | 50.18 | 50.17 | | 150 day SMA | 50.04 | 50.04 | 50.03 | | 200 day SMA | 50.29 | 50.29 | 50.29 |
|
|
