Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.79 and 51.87
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.806666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.4389 times | Fri 20 February 2026 | 51.76 (-0.23%) | 51.72 | 51.71 - 51.79 | 1.2099 times | Thu 19 February 2026 | 51.88 (0%) | 51.81 | 51.81 - 51.89 | 1.0166 times | Wed 18 February 2026 | 51.88 (-0.02%) | 51.89 | 51.84 - 51.89 | 0.6413 times | Tue 17 February 2026 | 51.89 (0.12%) | 51.85 | 51.82 - 51.90 | 0.881 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 1.5669 times | Fri 13 February 2026 | 51.83 (0.04%) | 51.85 | 51.81 - 51.88 | 1.5669 times | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.0671 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.5843 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.0271 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.4657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.79 and 51.87
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.0923 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.7882 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3294 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.9905 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.011 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.8319 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.1564 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 1.0042 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.5442 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.252 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.9202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.6 and 52.12
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.82 (0.78%) | 51.47 | 51.38 - 51.90 | 0.6545 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1571 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1302 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6641 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9085 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0872 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0109 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1844 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.875 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3283 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.82 | 51.85 |
| 12 day EMA | 51.76 | 51.75 | 51.75 |
| 20 day EMA | 51.68 | 51.66 | 51.65 |
| 35 day EMA | 51.53 | 51.51 | 51.5 |
| 50 day EMA | 51.41 | 51.39 | 51.37 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.85 | 51.86 |
| 12 day SMA | 51.79 | 51.77 | 51.75 |
| 20 day SMA | 51.65 | 51.62 | 51.6 |
| 35 day SMA | 51.52 | 51.5 | 51.48 |
| 50 day SMA | 51.38 | 51.37 | 51.36 |
| 100 day SMA | 51.26 | 51.25 | 51.24 |
| 150 day SMA | 50.85 | 50.84 | 50.82 |
| 200 day SMA | 50.57 | 50.56 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.