FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 51.02 and 51.13 | Daily Target 1 | 50.93 | | Daily Target 2 | 51 | | Daily Target 3 | 51.04 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.07 (0.02%) |
50.97 |
50.97 - 51.08 |
0.9053 times |
Thu 18 December 2025 |
51.06 (0.04%) |
51.11 |
51.03 - 51.23 |
1.1986 times |
Wed 17 December 2025 |
51.04 (0.14%) |
50.95 |
50.93 - 51.06 |
1.0795 times |
Tue 16 December 2025 |
50.97 (0.14%) |
50.92 |
50.86 - 50.98 |
0.9284 times |
Mon 15 December 2025 |
50.90 (-0.04%) |
50.90 |
50.86 - 50.99 |
1.4268 times |
Fri 12 December 2025 |
50.92 (-0.35%) |
50.96 |
50.83 - 50.98 |
0.7443 times |
Thu 11 December 2025 |
51.10 (0%) |
51.09 |
51.04 - 51.14 |
0.5717 times |
Wed 10 December 2025 |
51.10 (0.14%) |
51.06 |
51.02 - 51.11 |
1.4241 times |
Tue 09 December 2025 |
51.03 (-0.08%) |
51.11 |
51.02 - 51.13 |
0.9709 times |
Mon 08 December 2025 |
51.07 (0.02%) |
51.07 |
51.02 - 51.11 |
0.7504 times |
Fri 05 December 2025 |
51.06 (0.04%) |
51.11 |
51.03 - 51.11 |
0.6384 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 50.97 and 51.34 | Weekly Target 1 | 50.68 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.07 (0.29%) |
50.90 |
50.86 - 51.23 |
1.5483 times |
Fri 12 December 2025 |
50.92 (-0.27%) |
51.07 |
50.83 - 51.14 |
1.2472 times |
Fri 05 December 2025 |
51.06 (-0.37%) |
51.04 |
51.02 - 51.16 |
1.1365 times |
Fri 28 November 2025 |
51.25 (0.16%) |
51.23 |
51.07 - 51.28 |
0.6279 times |
Fri 21 November 2025 |
51.17 (0.04%) |
51.25 |
51.15 - 51.35 |
1.001 times |
Fri 14 November 2025 |
51.15 (-0.16%) |
51.30 |
51.14 - 51.39 |
1.1407 times |
Fri 07 November 2025 |
51.23 (-0.06%) |
51.13 |
51.10 - 51.32 |
0.8767 times |
Fri 31 October 2025 |
51.26 (0%) |
51.29 |
51.18 - 51.32 |
0.2407 times |
Fri 31 October 2025 |
51.26 (0.04%) |
51.25 |
50.99 - 51.33 |
1.1508 times |
Fri 24 October 2025 |
51.24 (0%) |
51.25 |
51.13 - 51.35 |
1.0302 times |
Fri 17 October 2025 |
51.24 (0.53%) |
50.97 |
50.81 - 51.29 |
0.8125 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 50.95 and 51.35 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 50.86 | | Monthly Target 3 | 51.043333333333 | | Monthly Target 4 | 51.26 | | Monthly Target 5 | 51.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.07 (-0.35%) |
51.04 |
50.83 - 51.23 |
0.6701 times |
Fri 28 November 2025 |
51.25 (-0.02%) |
51.13 |
51.07 - 51.39 |
0.6214 times |
Fri 31 October 2025 |
51.26 (1.1%) |
50.85 |
50.66 - 51.35 |
0.8501 times |
Tue 30 September 2025 |
50.70 (1.89%) |
49.75 |
49.62 - 51.15 |
1.0173 times |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.9459 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.1083 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.8187 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2429 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.8224 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.9029 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8344 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 51.01 | | 12 day DMA | 51.03 | | 20 day DMA | 51.08 | | 35 day DMA | 51.15 | | 50 day DMA | 51.16 | | 100 day DMA | 50.7 | | 150 day DMA | 50.36 | | 200 day DMA | 50.29 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.04 | 51.02 | 51 | | 12 day EMA | 51.04 | 51.04 | 51.04 | | 20 day EMA | 51.08 | 51.08 | 51.08 | | 35 day EMA | 51.1 | 51.1 | 51.1 | | 50 day EMA | 51.12 | 51.12 | 51.12 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.01 | 50.98 | 50.99 | | 12 day SMA | 51.03 | 51.03 | 51.03 | | 20 day SMA | 51.08 | 51.09 | 51.1 | | 35 day SMA | 51.15 | 51.15 | 51.16 | | 50 day SMA | 51.16 | 51.16 | 51.15 | | 100 day SMA | 50.7 | 50.69 | 50.67 | | 150 day SMA | 50.36 | 50.35 | 50.34 | | 200 day SMA | 50.29 | 50.29 | 50.29 |
|
|
