Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.67 and 50.76
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.743333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 50.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (-0.49%) | 50.80 | 50.71 - 50.80 | 0.6022 times | Mon 20 July 2026 | 50.97 (-0.16%) | 51.04 | 50.94 - 51.04 | 0.8643 times | Fri 17 July 2026 | 51.05 (-0.02%) | 51.11 | 50.97 - 51.11 | 0.5875 times | Thu 16 July 2026 | 51.06 (-0.14%) | 51.16 | 51.01 - 51.16 | 2.2107 times | Wed 15 July 2026 | 51.13 (-0.14%) | 51.17 | 51.10 - 51.22 | 0.6067 times | Tue 14 July 2026 | 51.20 (0%) | 51.27 | 51.16 - 51.27 | 1.4295 times | Mon 13 July 2026 | 51.20 (-0.04%) | 51.14 | 51.14 - 51.24 | 1.5337 times | Fri 10 July 2026 | 51.22 (0.04%) | 51.16 | 51.16 - 51.25 | 0.436 times | Thu 09 July 2026 | 51.20 (0%) | 51.23 | 51.15 - 51.29 | 0.5732 times | Wed 08 July 2026 | 51.20 (-0.16%) | 51.27 | 51.14 - 51.30 | 1.1561 times | Tue 07 July 2026 | 51.28 (-0.31%) | 51.39 | 51.27 - 51.39 | 1.4634 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.55 and 50.88
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (-0.65%) | 51.04 | 50.71 - 51.04 | 0.3352 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4556 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0507 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9738 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8857 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7705 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4467 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.015 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.7603 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.3065 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8366 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.34 and 51.09
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (-1.27%) | 51.28 | 50.71 - 51.46 | 0.7341 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0473 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9116 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8641 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.059 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8718 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3526 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3212 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7763 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.062 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2709 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.16 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.07 | 51.12 |
| 12 day EMA | 51.09 | 51.16 | 51.19 |
| 20 day EMA | 51.15 | 51.2 | 51.22 |
| 35 day EMA | 51.15 | 51.18 | 51.19 |
| 50 day EMA | 51.14 | 51.16 | 51.17 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.08 | 51.13 |
| 12 day SMA | 51.14 | 51.2 | 51.23 |
| 20 day SMA | 51.23 | 51.27 | 51.29 |
| 35 day SMA | 51.25 | 51.27 | 51.27 |
| 50 day SMA | 51.16 | 51.17 | 51.17 |
| 100 day SMA | 51.16 | 51.18 | 51.19 |
| 150 day SMA | 51.25 | 51.25 | 51.25 |
| 200 day SMA | 51.22 | 51.22 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.