Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.26 and 51.32
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.28 (0.21%) | 51.27 | 51.23 - 51.29 | 0.7974 times | Mon 01 June 2026 | 51.17 (0.06%) | 51.12 | 51.06 - 51.19 | 1.2262 times | Fri 29 May 2026 | 51.14 (0.16%) | 51.16 | 51.07 - 51.19 | 0.8929 times | Thu 28 May 2026 | 51.06 (0.14%) | 51.02 | 50.93 - 51.09 | 0.8644 times | Wed 27 May 2026 | 50.99 (0.2%) | 50.84 | 50.84 - 51.00 | 1.0074 times | Tue 26 May 2026 | 50.89 (0.43%) | 50.79 | 50.79 - 50.92 | 0.7601 times | Fri 22 May 2026 | 50.67 (0.08%) | 50.65 | 50.64 - 50.72 | 0.8651 times | Thu 21 May 2026 | 50.63 (-0.32%) | 50.52 | 50.52 - 50.65 | 1.1056 times | Wed 20 May 2026 | 50.79 (0.18%) | 50.75 | 50.66 - 50.84 | 1.525 times | Tue 19 May 2026 | 50.70 (-0.26%) | 50.81 | 50.60 - 50.82 | 0.9559 times | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 1.6056 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.17 and 51.4
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.28 (0.27%) | 51.12 | 51.06 - 51.29 | 0.5513 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.9604 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.6503 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 1.0567 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.5343 times | Wed 06 May 2026 | 51.19 (0.16%) | 51.09 | 50.98 - 51.24 | 0.6556 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 1.0986 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 1.0766 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 1.0506 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.3655 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.7086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.17 and 51.4
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.28 (0.27%) | 51.12 | 51.06 - 51.29 | 0.1022 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9509 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.9012 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.1046 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.9093 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.4108 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3781 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.8097 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.1077 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.3256 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.2325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.23 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.06 | 51 |
| 12 day EMA | 51.03 | 50.98 | 50.95 |
| 20 day EMA | 51.02 | 50.99 | 50.97 |
| 35 day EMA | 51.02 | 51 | 50.99 |
| 50 day EMA | 51.04 | 51.03 | 51.02 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.05 | 50.95 |
| 12 day SMA | 50.91 | 50.89 | 50.89 |
| 20 day SMA | 51 | 50.99 | 50.99 |
| 35 day SMA | 51.08 | 51.07 | 51.08 |
| 50 day SMA | 51.01 | 51 | 51 |
| 100 day SMA | 51.27 | 51.27 | 51.27 |
| 150 day SMA | 51.23 | 51.23 | 51.23 |
| 200 day SMA | 51.07 | 51.06 | 51.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.