Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.57 and 49.7
| Daily Target 1 | 49.54 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (0.02%) | 49.71 | 49.61 - 49.74 | 1.0753 times | Thu 03 September 2026 | 49.64 (-0.14%) | 49.72 | 49.62 - 49.81 | 1.2095 times | Wed 02 September 2026 | 49.71 (-0.1%) | 49.70 | 49.67 - 49.76 | 1.3949 times | Tue 01 September 2026 | 49.76 (-0.42%) | 49.94 | 49.65 - 49.94 | 0.9558 times | Mon 31 August 2026 | 49.97 (-0.14%) | 50.07 | 49.91 - 50.07 | 0.95 times | Fri 28 August 2026 | 50.04 (-0.06%) | 50.11 | 50.01 - 50.17 | 0.8234 times | Thu 27 August 2026 | 50.07 (-0.18%) | 50.19 | 50.05 - 50.19 | 0.6724 times | Wed 26 August 2026 | 50.16 (-0.18%) | 50.25 | 50.10 - 50.25 | 0.6636 times | Tue 25 August 2026 | 50.25 (0.06%) | 50.22 | 50.18 - 50.27 | 1.392 times | Mon 24 August 2026 | 50.22 (0.08%) | 50.23 | 50.15 - 50.24 | 0.8631 times | Fri 21 August 2026 | 50.18 (-0.38%) | 50.27 | 50.11 - 50.27 | 0.2094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.4 and 49.86
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 1.3125 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 1.0373 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.7942 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.7907 times | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 0.9937 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.0755 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4283 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2176 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.3649 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 0.9852 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.47 and 49.8
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.65 (-0.64%) | 49.94 | 49.61 - 49.94 | 0.263 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.9269 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.3213 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0559 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9191 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8712 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0677 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.879 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3638 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3321 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.8 | 49.88 |
| 12 day EMA | 49.95 | 50.01 | 50.08 |
| 20 day EMA | 50.12 | 50.17 | 50.23 |
| 35 day EMA | 50.38 | 50.42 | 50.47 |
| 50 day EMA | 50.56 | 50.6 | 50.64 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.82 | 49.91 |
| 12 day SMA | 50 | 50.07 | 50.13 |
| 20 day SMA | 50.23 | 50.28 | 50.32 |
| 35 day SMA | 50.31 | 50.35 | 50.39 |
| 50 day SMA | 50.59 | 50.62 | 50.65 |
| 100 day SMA | 50.87 | 50.88 | 50.9 |
| 150 day SMA | 51.03 | 51.05 | 51.06 |
| 200 day SMA | 51.08 | 51.08 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.