Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 48.92 and 49.1
| Daily Target 1 | 48.87 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (0.22%) | 49.13 | 48.95 - 49.13 | 1.2977 times | Thu 22 October 2026 | 48.96 (0.87%) | 48.71 | 48.71 - 48.97 | 0.8015 times | Wed 21 October 2026 | 48.54 (-0.19%) | 48.62 | 48.39 - 48.64 | 1.0883 times | Tue 20 October 2026 | 48.63 (-0.06%) | 48.71 | 48.60 - 48.77 | 1.4629 times | Mon 19 October 2026 | 48.66 (-0.04%) | 48.61 | 48.54 - 48.70 | 0.7509 times | Fri 16 October 2026 | 48.68 (0.06%) | 48.58 | 48.56 - 48.72 | 1.3296 times | Thu 15 October 2026 | 48.65 (0.81%) | 48.53 | 48.50 - 48.74 | 0.5849 times | Wed 14 October 2026 | 48.26 (-0.14%) | 48.09 | 48.02 - 48.30 | 0.7048 times | Tue 13 October 2026 | 48.33 (0.58%) | 48.08 | 47.99 - 48.34 | 1.5564 times | Mon 12 October 2026 | 48.05 (0.08%) | 48.05 | 47.88 - 48.05 | 0.4229 times | Fri 09 October 2026 | 48.01 (0.33%) | 47.99 | 47.90 - 48.21 | 0.4923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 48.73 and 49.47
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (0.8%) | 48.61 | 48.39 - 49.13 | 1.5051 times | Fri 16 October 2026 | 48.68 (1.4%) | 48.05 | 47.88 - 48.74 | 1.2815 times | Fri 09 October 2026 | 48.01 (-0.1%) | 48.19 | 47.61 - 48.29 | 1.4848 times | Fri 02 October 2026 | 48.06 (-0.06%) | 47.98 | 47.39 - 48.56 | 1.6064 times | Fri 25 September 2026 | 48.09 (-1.9%) | 49.13 | 47.96 - 49.13 | 1.3786 times | Fri 18 September 2026 | 49.02 (-0.35%) | 49.25 | 48.90 - 49.25 | 1.054 times | Fri 11 September 2026 | 49.19 (-0.93%) | 49.67 | 49.03 - 49.77 | 0.6929 times | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 0.4161 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.3288 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.2518 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.2507 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 48.34 and 49.86
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (2.53%) | 48.04 | 47.61 - 49.13 | 2.4696 times | Wed 30 September 2026 | 47.86 (-4.22%) | 49.94 | 47.39 - 49.94 | 2.1164 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.5971 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 0.8511 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.6802 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.5921 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.5612 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.6878 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.5662 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 0.8785 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 0.8581 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.04 |
| 100 day DMA | 50 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.69 | 48.55 |
| 12 day EMA | 48.58 | 48.49 | 48.41 |
| 20 day EMA | 48.55 | 48.5 | 48.45 |
| 35 day EMA | 48.8 | 48.78 | 48.77 |
| 50 day EMA | 49.15 | 49.15 | 49.16 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.69 | 48.63 |
| 12 day SMA | 48.47 | 48.36 | 48.28 |
| 20 day SMA | 48.24 | 48.19 | 48.15 |
| 35 day SMA | 48.57 | 48.58 | 48.61 |
| 50 day SMA | 49.04 | 49.08 | 49.11 |
| 100 day SMA | 50 | 50.03 | 50.05 |
| 150 day SMA | 50.34 | 50.35 | 50.37 |
| 200 day SMA | 50.64 | 50.65 | 50.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.