Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.05 and 51.17
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (-0.1%) | 51.16 | 51.08 - 51.20 | 0.7827 times | Tue 14 April 2026 | 51.19 (-0.06%) | 51.14 | 51.14 - 51.23 | 0.8547 times | Mon 13 April 2026 | 51.22 (0.12%) | 51.16 | 51.14 - 51.22 | 0.6973 times | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.4515 times | Thu 09 April 2026 | 51.18 (0.2%) | 51.11 | 51.02 - 51.22 | 1.018 times | Wed 08 April 2026 | 51.08 (0.29%) | 51.19 | 50.96 - 51.27 | 1.8066 times | Tue 07 April 2026 | 50.93 (0.06%) | 50.95 | 50.82 - 50.95 | 1.3084 times | Mon 06 April 2026 | 50.90 (0.04%) | 50.82 | 50.82 - 50.92 | 0.9089 times | Thu 02 April 2026 | 50.88 (0.14%) | 50.79 | 50.73 - 50.90 | 0.972 times | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 1.2 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.6299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.04 and 51.19
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (-0.04%) | 51.16 | 51.08 - 51.23 | 0.5442 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.2805 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.6022 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1782 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.1 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.1259 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0861 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6785 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9905 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.414 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.92 and 51.49
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (0.95%) | 50.70 | 50.70 - 51.27 | 0.4121 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9877 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8131 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2616 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2323 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.724 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9905 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1853 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1021 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2913 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.954 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.37 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.14 | 51.11 |
| 12 day EMA | 51.06 | 51.04 | 51.01 |
| 20 day EMA | 51.06 | 51.05 | 51.04 |
| 35 day EMA | 51.16 | 51.16 | 51.16 |
| 50 day EMA | 51.34 | 51.35 | 51.36 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.17 | 51.11 |
| 12 day SMA | 50.98 | 50.92 | 50.86 |
| 20 day SMA | 50.91 | 50.92 | 50.92 |
| 35 day SMA | 51.21 | 51.23 | 51.24 |
| 50 day SMA | 51.37 | 51.37 | 51.38 |
| 100 day SMA | 51.29 | 51.29 | 51.29 |
| 150 day SMA | 51.2 | 51.19 | 51.19 |
| 200 day SMA | 50.83 | 50.82 | 50.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.