FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.69 and 49.78 | Daily Target 1 | 49.67 | | Daily Target 2 | 49.71 | | Daily Target 3 | 49.756666666667 | | Daily Target 4 | 49.8 | | Daily Target 5 | 49.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.76 (0.02%) |
49.78 |
49.71 - 49.80 |
1.1627 times |
Thu 28 August 2025 |
49.75 (-0.02%) |
49.71 |
49.70 - 49.77 |
1.3515 times |
Wed 27 August 2025 |
49.76 (0.1%) |
49.71 |
49.65 - 49.76 |
1.066 times |
Tue 26 August 2025 |
49.71 (0.12%) |
49.65 |
49.65 - 49.73 |
1.0172 times |
Mon 25 August 2025 |
49.65 (-0.16%) |
49.66 |
49.62 - 49.72 |
0.8491 times |
Fri 22 August 2025 |
49.73 (0.44%) |
49.59 |
49.57 - 49.79 |
1.1854 times |
Thu 21 August 2025 |
49.51 (-0.46%) |
49.55 |
49.49 - 49.61 |
0.8292 times |
Wed 20 August 2025 |
49.74 (-0.08%) |
49.75 |
49.70 - 49.84 |
0.7866 times |
Tue 19 August 2025 |
49.78 (0.02%) |
49.72 |
49.71 - 49.82 |
1.0165 times |
Mon 18 August 2025 |
49.77 (0%) |
49.81 |
49.73 - 49.81 |
0.7358 times |
Fri 15 August 2025 |
49.77 (-0.08%) |
49.79 |
49.75 - 49.81 |
0.9898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.69 and 49.87 | Weekly Target 1 | 49.55 | | Weekly Target 2 | 49.65 | | Weekly Target 3 | 49.726666666667 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 49.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.76 (0.06%) |
49.66 |
49.62 - 49.80 |
0.9186 times |
Fri 22 August 2025 |
49.73 (-0.08%) |
49.81 |
49.49 - 49.84 |
0.768 times |
Fri 15 August 2025 |
49.77 (0.06%) |
49.71 |
49.69 - 49.89 |
1.2755 times |
Fri 08 August 2025 |
49.74 (-0.08%) |
49.70 |
49.64 - 49.80 |
0.8365 times |
Fri 01 August 2025 |
49.78 (0.81%) |
49.30 |
49.30 - 49.81 |
0.939 times |
Fri 25 July 2025 |
49.38 (-0.04%) |
49.61 |
49.28 - 49.67 |
1.0484 times |
Fri 18 July 2025 |
49.40 (-0.72%) |
49.70 |
49.38 - 49.79 |
1.3297 times |
Fri 11 July 2025 |
49.76 (-0.18%) |
49.79 |
49.71 - 49.95 |
1.0487 times |
Thu 03 July 2025 |
49.85 (0.2%) |
49.86 |
49.78 - 49.93 |
0.8944 times |
Fri 27 June 2025 |
49.75 (-0.1%) |
49.87 |
49.65 - 49.92 |
0.9413 times |
Fri 20 June 2025 |
49.80 (0.18%) |
49.81 |
49.73 - 49.91 |
0.4675 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 49.63 and 50.03 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 49.713333333333 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 50.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.8378 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.03 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.7609 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.1552 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.6937 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8392 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.7755 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.2475 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
0.9738 times |
Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.6864 times |
Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
0.9745 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 49.73 | | 20 day DMA | 49.75 | | 35 day DMA | 49.63 | | 50 day DMA | 49.69 | | 100 day DMA | 49.68 | | 150 day DMA | 50.11 | | 200 day DMA | 50.37 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.72 | 49.71 | | 12 day EMA | 49.73 | 49.72 | 49.71 | | 20 day EMA | 49.71 | 49.7 | 49.69 | | 35 day EMA | 49.72 | 49.72 | 49.72 | | 50 day EMA | 49.7 | 49.7 | 49.7 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.72 | 49.67 | | 12 day SMA | 49.73 | 49.74 | 49.74 | | 20 day SMA | 49.75 | 49.74 | 49.72 | | 35 day SMA | 49.63 | 49.64 | 49.64 | | 50 day SMA | 49.69 | 49.7 | 49.69 | | 100 day SMA | 49.68 | 49.67 | 49.68 | | 150 day SMA | 50.11 | 50.12 | 50.13 | | 200 day SMA | 50.37 | 50.38 | 50.38 |
|
|
