FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.66 and 49.81 | Daily Target 1 | 49.63 | | Daily Target 2 | 49.69 | | Daily Target 3 | 49.776666666667 | | Daily Target 4 | 49.84 | | Daily Target 5 | 49.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-0.28%) |
49.80 |
49.71 - 49.86 |
0.7618 times |
Thu 10 July 2025 |
49.90 (-0.02%) |
49.91 |
49.86 - 49.95 |
0.9238 times |
Wed 09 July 2025 |
49.91 (0.12%) |
49.83 |
49.83 - 49.94 |
1.0313 times |
Tue 08 July 2025 |
49.85 (0.02%) |
49.87 |
49.79 - 49.90 |
0.906 times |
Mon 07 July 2025 |
49.84 (-0.02%) |
49.79 |
49.79 - 49.91 |
1.2683 times |
Thu 03 July 2025 |
49.85 (-0.1%) |
49.87 |
49.78 - 49.87 |
0.4795 times |
Wed 02 July 2025 |
49.90 (0.04%) |
49.87 |
49.78 - 49.90 |
1.3655 times |
Tue 01 July 2025 |
49.88 (0.12%) |
49.85 |
49.78 - 49.93 |
1.3882 times |
Mon 30 June 2025 |
49.82 (0.14%) |
49.86 |
49.78 - 49.87 |
0.9384 times |
Fri 27 June 2025 |
49.75 (0.02%) |
49.71 |
49.69 - 49.80 |
0.9373 times |
Thu 26 June 2025 |
49.74 (-0.2%) |
49.71 |
49.65 - 49.83 |
0.94 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.62 and 49.86 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 49.66 | | Weekly Target 3 | 49.806666666667 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 50.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-0.18%) |
49.79 |
49.71 - 49.95 |
1.0353 times |
Thu 03 July 2025 |
49.85 (0.2%) |
49.86 |
49.78 - 49.93 |
0.883 times |
Fri 27 June 2025 |
49.75 (-0.1%) |
49.87 |
49.65 - 49.92 |
0.9293 times |
Fri 20 June 2025 |
49.80 (0.18%) |
49.81 |
49.73 - 49.91 |
0.4615 times |
Fri 13 June 2025 |
49.71 (0.42%) |
49.55 |
49.50 - 49.92 |
0.8608 times |
Fri 06 June 2025 |
49.50 (-0.28%) |
49.62 |
49.44 - 49.79 |
1.1124 times |
Fri 30 May 2025 |
49.64 (0.24%) |
49.60 |
49.50 - 49.85 |
0.7102 times |
Fri 23 May 2025 |
49.52 (-0.88%) |
49.76 |
49.33 - 50.07 |
1.2899 times |
Fri 16 May 2025 |
49.96 (0.32%) |
49.87 |
49.51 - 50.09 |
1.1883 times |
Fri 09 May 2025 |
49.80 (0.1%) |
49.69 |
49.60 - 49.99 |
1.5294 times |
Fri 02 May 2025 |
49.75 (0.14%) |
49.67 |
49.64 - 50.03 |
1.4525 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 49.62 and 49.86 | Monthly Target 1 | 49.57 | | Monthly Target 2 | 49.66 | | Monthly Target 3 | 49.806666666667 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 50.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.76 (-0.12%) |
49.85 |
49.71 - 49.95 |
0.3877 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.8032 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2193 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.7878 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8857 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8185 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.3168 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0279 times |
Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.7245 times |
Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
1.0286 times |
Mon 30 September 2024 |
51.96 (0.81%) |
51.73 |
51.59 - 52.13 |
0.8355 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 49.84 | | 20 day DMA | 49.82 | | 35 day DMA | 49.73 | | 50 day DMA | 49.76 | | 100 day DMA | 50.12 | | 150 day DMA | 50.43 | | 200 day DMA | 50.72 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 49.88 | 49.87 | | 12 day EMA | 49.83 | 49.84 | 49.83 | | 20 day EMA | 49.81 | 49.81 | 49.8 | | 35 day EMA | 49.79 | 49.79 | 49.78 | | 50 day EMA | 49.75 | 49.75 | 49.74 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 49.87 | 49.87 | | 12 day SMA | 49.84 | 49.85 | 49.84 | | 20 day SMA | 49.82 | 49.81 | 49.8 | | 35 day SMA | 49.73 | 49.73 | 49.74 | | 50 day SMA | 49.76 | 49.76 | 49.76 | | 100 day SMA | 50.12 | 50.13 | 50.14 | | 150 day SMA | 50.43 | 50.45 | 50.46 | | 200 day SMA | 50.72 | 50.73 | 50.74 |
|
|
