VistagenTherapeutics VTGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistagen Therapeutics VTGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VistagenTherapeutics Strong Daily Stock price targets for VistagenTherapeutics VTGN are 2.18 and 2.3 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.32 |
Daily price and volume Vistagen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.23 (5.19%) |
2.14 |
2.13 - 2.25 |
0.2875 times |
Fri 11 April 2025 |
2.12 (3.41%) |
2.06 |
2.01 - 2.12 |
0.3006 times |
Thu 10 April 2025 |
2.05 (-0.49%) |
2.08 |
1.96 - 2.20 |
1.0067 times |
Wed 09 April 2025 |
2.06 (1.48%) |
2.00 |
1.90 - 2.15 |
1.8324 times |
Tue 08 April 2025 |
2.03 (-6.45%) |
2.24 |
2.03 - 2.24 |
0.5772 times |
Mon 07 April 2025 |
2.17 (-7.66%) |
2.22 |
2.09 - 2.30 |
1.5521 times |
Fri 04 April 2025 |
2.35 (3.07%) |
2.26 |
2.15 - 2.38 |
1.6803 times |
Thu 03 April 2025 |
2.28 (-4.6%) |
2.30 |
2.28 - 2.37 |
0.5801 times |
Wed 02 April 2025 |
2.39 (2.14%) |
2.33 |
2.32 - 2.43 |
0.6757 times |
Tue 01 April 2025 |
2.34 (-6.4%) |
2.53 |
2.33 - 2.53 |
1.5072 times |
Mon 31 March 2025 |
2.50 (-3.47%) |
2.55 |
2.43 - 2.55 |
0.788 times |
Weekly price and charts VistagenTherapeutics Strong weekly Stock price targets for VistagenTherapeutics VTGN are 2.18 and 2.3 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Vistagen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.23 (5.19%) |
2.14 |
2.13 - 2.25 |
0.0622 times |
Fri 11 April 2025 |
2.12 (-9.79%) |
2.22 |
1.90 - 2.30 |
1.139 times |
Fri 04 April 2025 |
2.35 (-9.27%) |
2.55 |
2.15 - 2.55 |
1.1309 times |
Fri 28 March 2025 |
2.59 (-7.17%) |
2.80 |
2.56 - 2.94 |
0.7038 times |
Fri 21 March 2025 |
2.79 (3.33%) |
2.73 |
2.61 - 2.86 |
1.0202 times |
Fri 14 March 2025 |
2.70 (-2.17%) |
2.67 |
2.59 - 2.84 |
0.6521 times |
Fri 07 March 2025 |
2.76 (2.22%) |
2.72 |
2.35 - 2.83 |
1.2639 times |
Fri 28 February 2025 |
2.70 (-7.85%) |
2.93 |
2.51 - 2.99 |
1.2358 times |
Fri 21 February 2025 |
2.93 (-1.35%) |
2.95 |
2.72 - 3.02 |
1.2735 times |
Fri 14 February 2025 |
2.97 (5.69%) |
2.83 |
2.60 - 3.10 |
1.5188 times |
Fri 07 February 2025 |
2.81 (-2.77%) |
2.84 |
2.71 - 3.04 |
2.1454 times |
Monthly price and charts VistagenTherapeutics Strong monthly Stock price targets for VistagenTherapeutics VTGN are 1.75 and 2.38 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Vistagen Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.23 (-10.8%) |
2.53 |
1.90 - 2.53 |
0.3913 times |
Mon 31 March 2025 |
2.50 (-7.41%) |
2.72 |
2.35 - 2.94 |
0.6897 times |
Fri 28 February 2025 |
2.70 (-6.57%) |
2.84 |
2.51 - 3.10 |
1.1174 times |
Fri 31 January 2025 |
2.89 (-2.03%) |
3.00 |
2.77 - 3.39 |
1.3372 times |
Tue 31 December 2024 |
2.95 (13.46%) |
2.59 |
2.22 - 2.99 |
1.7796 times |
Tue 26 November 2024 |
2.60 (-15.58%) |
3.10 |
2.48 - 3.26 |
1.2997 times |
Thu 31 October 2024 |
3.08 (2.33%) |
3.00 |
2.79 - 3.24 |
1.3437 times |
Mon 30 September 2024 |
3.01 (-13.75%) |
3.48 |
2.96 - 3.55 |
0.7734 times |
Fri 30 August 2024 |
3.49 (1.75%) |
3.38 |
3.05 - 3.79 |
0.6484 times |
Wed 31 July 2024 |
3.43 (-1.44%) |
3.49 |
3.25 - 4.21 |
0.6196 times |
Fri 28 June 2024 |
3.48 (-9.84%) |
3.92 |
3.15 - 4.04 |
0.74 times |
DMA SMA EMA moving averages of Vistagen Therapeutics VTGN
DMA (daily moving average) of Vistagen Therapeutics VTGN
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.26 | | 20 day DMA | 2.46 | | 35 day DMA | 2.56 | | 50 day DMA | 2.65 | | 100 day DMA | 2.71 | | 150 day DMA | 2.84 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Vistagen Therapeutics VTGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.13 | 2.13 | | 12 day EMA | 2.26 | 2.27 | 2.3 | | 20 day EMA | 2.37 | 2.39 | 2.42 | | 35 day EMA | 2.51 | 2.53 | 2.55 | | 50 day EMA | 2.61 | 2.63 | 2.65 |
SMA (simple moving average) of Vistagen Therapeutics VTGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.09 | 2.13 | | 12 day SMA | 2.26 | 2.29 | 2.36 | | 20 day SMA | 2.46 | 2.48 | 2.52 | | 35 day SMA | 2.56 | 2.57 | 2.59 | | 50 day SMA | 2.65 | 2.66 | 2.67 | | 100 day SMA | 2.71 | 2.72 | 2.73 | | 150 day SMA | 2.84 | 2.85 | 2.86 | | 200 day SMA | 3.01 | 3.01 | 3.02 |
|
|
