Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.87 and 0.91
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.92 | 0.3439 times | Thu 22 October 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.95 | 0.4516 times | Wed 21 October 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.97 | 0.2119 times | Tue 20 October 2026 | 0.92 (-8.91%) | 0.99 | 0.92 - 1.01 | 0.2419 times | Mon 19 October 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.04 | 0.2953 times | Fri 16 October 2026 | 1.03 (11.96%) | 0.92 | 0.86 - 1.04 | 2.3779 times | Thu 15 October 2026 | 0.92 (17.95%) | 0.79 | 0.73 - 1.00 | 5.0753 times | Wed 14 October 2026 | 0.78 (-3.7%) | 0.82 | 0.75 - 0.82 | 0.4742 times | Tue 13 October 2026 | 0.81 (-3.57%) | 0.93 | 0.81 - 0.93 | 0.297 times | Mon 12 October 2026 | 0.84 (-3.45%) | 0.87 | 0.82 - 0.87 | 0.231 times | Fri 09 October 2026 | 0.87 (2.35%) | 0.87 | 0.85 - 0.90 | 0.1581 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.81 and 0.97
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-12.62%) | 1.04 | 0.88 - 1.04 | 0.6893 times | Fri 16 October 2026 | 1.03 (18.39%) | 0.87 | 0.73 - 1.04 | 3.7735 times | Fri 09 October 2026 | 0.87 (-10.31%) | 0.89 | 0.85 - 0.97 | 0.4581 times | Fri 02 October 2026 | 0.97 (-3%) | 0.98 | 0.90 - 0.99 | 0.4411 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.7395 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.3396 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.8364 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.6333 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.6891 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.7976 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.66 and 0.97
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-4.26%) | 0.94 | 0.73 - 1.04 | 0.1063 times | Wed 30 September 2026 | 0.94 (-4.08%) | 0.95 | 0.85 - 1.08 | 0.0779 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0634 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2791 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0438 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4354 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4844 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.6201 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.4096 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.48 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4835 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 0.96 |
| 12 day SMA | 0.9 | 0.9 | 0.9 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.95 | 0.95 | 0.96 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.18 | 1.19 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.