IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 0.58 and 0.66 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.68 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (1.69%) |
0.56 |
0.56 - 0.64 |
0.7528 times |
Thu 18 December 2025 |
0.59 (3.51%) |
0.56 |
0.54 - 0.64 |
2.2481 times |
Wed 17 December 2025 |
0.57 (-6.56%) |
0.61 |
0.55 - 0.61 |
1.1639 times |
Tue 16 December 2025 |
0.61 (-10.29%) |
0.66 |
0.56 - 0.66 |
1.2291 times |
Mon 15 December 2025 |
0.68 (-5.56%) |
0.71 |
0.64 - 0.71 |
1.136 times |
Fri 12 December 2025 |
0.72 (-2.7%) |
0.73 |
0.70 - 0.74 |
0.8448 times |
Thu 11 December 2025 |
0.74 (-5.13%) |
0.76 |
0.72 - 0.78 |
0.7019 times |
Wed 10 December 2025 |
0.78 (-2.5%) |
0.83 |
0.76 - 0.83 |
0.616 times |
Tue 09 December 2025 |
0.80 (-2.44%) |
0.81 |
0.77 - 0.81 |
0.6437 times |
Mon 08 December 2025 |
0.82 (2.5%) |
0.77 |
0.77 - 0.82 |
0.6636 times |
Fri 05 December 2025 |
0.80 (-3.61%) |
0.83 |
0.72 - 0.83 |
0.8835 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 0.49 and 0.66 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.61666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (-16.67%) |
0.71 |
0.54 - 0.71 |
0.3351 times |
Fri 12 December 2025 |
0.72 (-10%) |
0.77 |
0.70 - 0.83 |
0.178 times |
Fri 05 December 2025 |
0.80 (0%) |
0.79 |
0.69 - 0.83 |
0.342 times |
Fri 28 November 2025 |
0.80 (0%) |
0.80 |
0.75 - 1.43 |
8.7669 times |
Fri 21 November 2025 |
0.80 (-27.93%) |
1.18 |
0.70 - 1.19 |
0.0908 times |
Fri 14 November 2025 |
1.11 (-14.62%) |
1.28 |
1.06 - 1.33 |
0.0778 times |
Fri 07 November 2025 |
1.30 (-19.25%) |
1.45 |
1.12 - 1.45 |
0.0586 times |
Fri 31 October 2025 |
1.61 (0%) |
1.63 |
1.60 - 1.66 |
0.011 times |
Fri 31 October 2025 |
1.61 (-6.4%) |
1.72 |
1.60 - 1.77 |
0.055 times |
Fri 24 October 2025 |
1.72 (-2.27%) |
1.76 |
1.62 - 1.86 |
0.0847 times |
Fri 17 October 2025 |
1.76 (-8.33%) |
1.93 |
1.73 - 2.01 |
0.1263 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 0.43 and 0.72 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (-25%) |
0.79 |
0.54 - 0.83 |
0.0324 times |
Fri 28 November 2025 |
0.80 (-50.31%) |
1.45 |
0.70 - 1.45 |
0.3405 times |
Fri 31 October 2025 |
1.61 (-23.33%) |
2.10 |
1.60 - 2.17 |
0.0161 times |
Tue 30 September 2025 |
2.10 (5%) |
2.00 |
1.87 - 2.37 |
0.0096 times |
Fri 29 August 2025 |
2.00 (-17.36%) |
2.36 |
1.95 - 2.50 |
0.0136 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0634 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.8783 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0204 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.072 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
8.5538 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.4706 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.71 | | 20 day DMA | 0.76 | | 35 day DMA | 0.97 | | 50 day DMA | 1.21 | | 100 day DMA | 1.68 | | 150 day DMA | 1.88 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.63 | 0.65 | | 12 day EMA | 0.7 | 0.72 | 0.74 | | 20 day EMA | 0.79 | 0.81 | 0.83 | | 35 day EMA | 1 | 1.02 | 1.05 | | 50 day EMA | 1.21 | 1.24 | 1.27 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.63 | 0.66 | | 12 day SMA | 0.71 | 0.73 | 0.74 | | 20 day SMA | 0.76 | 0.78 | 0.8 | | 35 day SMA | 0.97 | 0.99 | 1.03 | | 50 day SMA | 1.21 | 1.24 | 1.27 | | 100 day SMA | 1.68 | 1.71 | 1.73 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 1.76 | 1.76 | 1.75 |
|
|
