IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 2.42 and 2.83 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.13 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.73 (-3.19%) |
2.82 |
2.51 - 2.92 |
0.6309 times |
Fri 11 July 2025 |
2.82 (6.42%) |
2.65 |
2.65 - 2.95 |
0.5979 times |
Thu 10 July 2025 |
2.65 (-1.49%) |
2.65 |
2.55 - 2.69 |
0.2428 times |
Wed 09 July 2025 |
2.69 (14.96%) |
2.41 |
2.41 - 2.75 |
1.1766 times |
Tue 08 July 2025 |
2.34 (4.46%) |
2.25 |
2.24 - 2.39 |
5.4869 times |
Mon 07 July 2025 |
2.24 (-6.67%) |
2.31 |
2.19 - 2.52 |
0.1895 times |
Thu 03 July 2025 |
2.40 (-3.61%) |
2.39 |
2.30 - 2.55 |
0.2938 times |
Wed 02 July 2025 |
2.49 (-5.68%) |
2.55 |
2.37 - 2.58 |
0.2516 times |
Tue 01 July 2025 |
2.64 (11.86%) |
2.36 |
2.33 - 2.72 |
0.7835 times |
Mon 30 June 2025 |
2.36 (4.89%) |
2.23 |
2.21 - 2.40 |
0.3465 times |
Fri 27 June 2025 |
2.25 (2.74%) |
2.20 |
2.20 - 2.35 |
0.3636 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 2.42 and 2.83 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.73 (-3.19%) |
2.82 |
2.51 - 2.92 |
0.0316 times |
Fri 11 July 2025 |
2.82 (17.5%) |
2.31 |
2.19 - 2.95 |
0.3854 times |
Thu 03 July 2025 |
2.40 (6.67%) |
2.23 |
2.21 - 2.72 |
0.0839 times |
Fri 27 June 2025 |
2.25 (4.17%) |
2.40 |
2.02 - 2.44 |
0.2692 times |
Fri 20 June 2025 |
2.16 (-26.03%) |
2.25 |
2.14 - 2.80 |
0.276 times |
Fri 13 June 2025 |
2.92 (73.81%) |
1.70 |
1.69 - 3.29 |
8.7777 times |
Fri 06 June 2025 |
1.68 (0%) |
1.68 |
1.60 - 1.85 |
0.052 times |
Fri 30 May 2025 |
1.68 (0%) |
1.72 |
1.62 - 1.73 |
0.0178 times |
Fri 23 May 2025 |
1.68 (-6.15%) |
1.78 |
1.60 - 1.86 |
0.0389 times |
Fri 16 May 2025 |
1.79 (-5.29%) |
1.95 |
1.64 - 2.02 |
0.0674 times |
Fri 09 May 2025 |
1.89 (-3.57%) |
1.96 |
1.81 - 2.05 |
0.0553 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 2.46 and 3.22 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.73 (15.68%) |
2.36 |
2.19 - 2.95 |
0.0388 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7545 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0175 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0619 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.348 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2633 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4953 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0046 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0111 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0051 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.005 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.48 | | 20 day DMA | 2.39 | | 35 day DMA | 2.1 | | 50 day DMA | 2.04 | | 100 day DMA | 1.52 | | 150 day DMA | 1.53 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.62 | 2.52 | | 12 day EMA | 2.5 | 2.46 | 2.4 | | 20 day EMA | 2.38 | 2.34 | 2.29 | | 35 day EMA | 2.24 | 2.21 | 2.17 | | 50 day EMA | 2.1 | 2.07 | 2.04 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.55 | 2.46 | | 12 day SMA | 2.48 | 2.44 | 2.38 | | 20 day SMA | 2.39 | 2.34 | 2.3 | | 35 day SMA | 2.1 | 2.07 | 2.04 | | 50 day SMA | 2.04 | 2.02 | 2.01 | | 100 day SMA | 1.52 | 1.49 | 1.47 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.69 | 1.68 | 1.68 |
|
|
