IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.86 and 0.94

Daily Target 10.84
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.96
Daily Target 51

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-6.19%) 0.97 0.89 - 0.97 2.9182 times
Thu 03 September 2026 0.97 (1.04%) 0.99 0.96 - 0.99 0.4351 times
Wed 02 September 2026 0.96 (-2.04%) 0.96 0.94 - 0.98 1.1103 times
Tue 01 September 2026 0.98 (0%) 0.95 0.95 - 1.00 0.3976 times
Mon 31 August 2026 0.98 (0%) 0.98 0.93 - 1.01 1.2678 times
Fri 28 August 2026 0.98 (1.03%) 1.03 0.98 - 1.03 0.7427 times
Thu 27 August 2026 0.97 (-2.02%) 1.00 0.96 - 1.00 0.4051 times
Wed 26 August 2026 0.99 (-1.98%) 1.03 0.99 - 1.04 1.4179 times
Tue 25 August 2026 1.01 (0%) 1.00 1.00 - 1.04 0.5926 times
Mon 24 August 2026 1.01 (0%) 1.02 1.01 - 1.02 0.7127 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 1.01 - 1.02 0.5176 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.84 and 0.96

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-7.14%) 0.98 0.89 - 1.01 0.3963 times
Fri 28 August 2026 0.98 (-2.97%) 1.02 0.96 - 1.04 0.2503 times
Fri 21 August 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.4313 times
Fri 14 August 2026 1.04 (-1.89%) 1.01 1.00 - 1.06 0.4992 times
Fri 07 August 2026 1.06 (0%) 1.02 0.99 - 1.09 0.6273 times
Fri 31 July 2026 1.06 (12.77%) 0.92 0.87 - 1.16 1.3339 times
Fri 24 July 2026 0.94 (0%) 0.95 0.94 - 1.01 0.0803 times
Fri 24 July 2026 0.94 (5.62%) 0.91 0.88 - 1.04 0.972 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 0.9936 times
Fri 10 July 2026 0.96 (-7.69%) 1.03 0.77 - 1.05 4.4158 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 1.3408 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.85 and 0.96

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.93333333333333
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.89 - 1.00 0.0102 times
Mon 31 August 2026 0.98 (-7.55%) 1.02 0.93 - 1.09 0.0614 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.2707 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 1.0124 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.4224 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.4699 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.5714 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.3973 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 5.3153 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.469 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 3.8913 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.01
50 day DMA 0.99
100 day DMA 1.07
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.98
12 day EMA0.9911
20 day EMA11.011.01
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.980.991
20 day SMA11.011.01
35 day SMA1.011.011.01
50 day SMA0.990.990.99
100 day SMA1.071.071.07
150 day SMA1.121.131.14
200 day SMA1.171.171.17
Back to top | Use Dark Theme