IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 1.89 and 2.07 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.21 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (-4.31%) |
2.14 |
1.96 - 2.14 |
1.786 times |
Thu 28 August 2025 |
2.09 (-4.57%) |
2.16 |
2.07 - 2.19 |
1.1055 times |
Wed 27 August 2025 |
2.19 (0%) |
2.19 |
2.13 - 2.20 |
0.6152 times |
Tue 26 August 2025 |
2.19 (-0.9%) |
2.27 |
2.18 - 2.28 |
0.7994 times |
Mon 25 August 2025 |
2.21 (0.91%) |
2.19 |
2.17 - 2.27 |
1.2363 times |
Fri 22 August 2025 |
2.19 (-3.52%) |
2.26 |
2.13 - 2.26 |
1.156 times |
Thu 21 August 2025 |
2.27 (-0.87%) |
2.30 |
2.16 - 2.30 |
0.5082 times |
Wed 20 August 2025 |
2.29 (7.51%) |
2.15 |
2.15 - 2.29 |
1.5483 times |
Tue 19 August 2025 |
2.13 (-3.62%) |
2.25 |
2.05 - 2.25 |
0.7727 times |
Mon 18 August 2025 |
2.21 (-1.34%) |
2.19 |
2.17 - 2.26 |
0.4725 times |
Fri 15 August 2025 |
2.24 (2.75%) |
2.18 |
2.17 - 2.29 |
0.5171 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 1.82 and 2.14 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (-8.68%) |
2.19 |
1.96 - 2.28 |
0.2501 times |
Fri 22 August 2025 |
2.19 (-2.23%) |
2.19 |
2.05 - 2.30 |
0.2011 times |
Fri 15 August 2025 |
2.24 (-1.32%) |
2.30 |
1.95 - 2.30 |
0.3997 times |
Fri 08 August 2025 |
2.27 (-5.42%) |
2.29 |
2.20 - 2.50 |
0.347 times |
Fri 01 August 2025 |
2.40 (-8.75%) |
2.78 |
2.33 - 2.85 |
0.5169 times |
Fri 25 July 2025 |
2.63 (-13.49%) |
3.02 |
2.31 - 3.35 |
0.6365 times |
Fri 18 July 2025 |
3.04 (7.8%) |
2.82 |
2.51 - 3.14 |
0.9402 times |
Fri 11 July 2025 |
2.82 (17.5%) |
2.31 |
2.19 - 2.95 |
3.5007 times |
Thu 03 July 2025 |
2.40 (6.67%) |
2.23 |
2.21 - 2.72 |
0.7624 times |
Fri 27 June 2025 |
2.25 (4.17%) |
2.40 |
2.02 - 2.44 |
2.4456 times |
Fri 20 June 2025 |
2.16 (-26.03%) |
2.25 |
2.14 - 2.80 |
2.507 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 1.7 and 2.25 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.00 (-17.36%) |
2.36 |
1.95 - 2.50 |
0.011 times |
Thu 31 July 2025 |
2.42 (2.54%) |
2.36 |
2.19 - 3.35 |
0.0543 times |
Mon 30 June 2025 |
2.36 (40.48%) |
1.68 |
1.60 - 3.29 |
0.7529 times |
Fri 30 May 2025 |
1.68 (-14.72%) |
2.01 |
1.60 - 2.10 |
0.0175 times |
Wed 30 April 2025 |
1.97 (3840%) |
1.81 |
1.61 - 2.65 |
0.0617 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.3322 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.2606 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.4942 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.0046 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0111 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0051 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.18 | | 20 day DMA | 2.22 | | 35 day DMA | 2.48 | | 50 day DMA | 2.44 | | 100 day DMA | 2.19 | | 150 day DMA | 1.6 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.16 | 2.2 | | 12 day EMA | 2.19 | 2.22 | 2.24 | | 20 day EMA | 2.25 | 2.28 | 2.3 | | 35 day EMA | 2.29 | 2.31 | 2.32 | | 50 day EMA | 2.38 | 2.4 | 2.41 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.17 | 2.21 | | 12 day SMA | 2.18 | 2.2 | 2.21 | | 20 day SMA | 2.22 | 2.24 | 2.27 | | 35 day SMA | 2.48 | 2.5 | 2.52 | | 50 day SMA | 2.44 | 2.45 | 2.46 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 1.6 | 1.59 | 1.59 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
