Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.05 and 1.1
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 0.3817 times | Tue 14 April 2026 | 1.04 (-3.7%) | 1.12 | 1.02 - 1.13 | 0.68 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.08 | 1.07 - 1.24 | 1.309 times | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.3879 times | Thu 09 April 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.10 | 0.4281 times | Wed 08 April 2026 | 1.11 (-0.89%) | 1.12 | 1.05 - 1.15 | 0.4252 times | Tue 07 April 2026 | 1.12 (16.67%) | 1.02 | 0.97 - 1.14 | 1.2651 times | Mon 06 April 2026 | 0.96 (-10.28%) | 1.02 | 0.95 - 1.08 | 0.9526 times | Thu 02 April 2026 | 1.07 (5.94%) | 0.96 | 0.96 - 1.09 | 0.9349 times | Wed 01 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.06 | 3.2353 times | Tue 31 March 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.87 | 0.708 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.93 and 1.15
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.06 (-0.93%) | 1.08 | 1.02 - 1.24 | 0.379 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5529 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.8204 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2487 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2791 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.5156 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.4121 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3067 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.445 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0405 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.4056 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.94 and 1.36
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.2511 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1952 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3022 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0428 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3567 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9597 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1398 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0834 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1182 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5508 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.6337 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.09 |
| 12 day SMA | 1.02 | 1 | 0.99 |
| 20 day SMA | 0.98 | 0.98 | 0.99 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.25 | 1.26 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.