IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand Strong Daily Stock price targets for IconixBrand ICON are 1.84 and 2.1 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.9 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.3 |
Daily price and volume Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (1%) |
2.04 |
1.91 - 2.17 |
0.116 times |
Thu 10 April 2025 |
2.01 (-11.45%) |
2.26 |
1.98 - 2.26 |
0.116 times |
Wed 09 April 2025 |
2.27 (9.13%) |
2.16 |
1.88 - 2.33 |
0.2965 times |
Tue 08 April 2025 |
2.08 (2.46%) |
2.11 |
2.03 - 2.30 |
0.2236 times |
Mon 07 April 2025 |
2.03 (4.1%) |
1.96 |
1.80 - 2.06 |
0.1369 times |
Fri 04 April 2025 |
1.95 (2.63%) |
1.81 |
1.75 - 2.01 |
0.1802 times |
Thu 03 April 2025 |
1.90 (-12.44%) |
2.20 |
1.84 - 2.30 |
0.261 times |
Wed 02 April 2025 |
2.17 (21.23%) |
1.80 |
1.77 - 2.65 |
0.9289 times |
Tue 01 April 2025 |
1.79 (3480%) |
1.81 |
1.61 - 2.10 |
0.3129 times |
Mon 31 March 2025 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
7.428 times |
Fri 28 March 2025 |
0.05 (-50%) |
0.10 |
0.05 - 0.10 |
19.0134 times |
Weekly price and charts IconixBrand Strong weekly Stock price targets for IconixBrand ICON are 1.92 and 2.45 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.0533333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (4.1%) |
1.96 |
1.80 - 2.33 |
0.0177 times |
Fri 04 April 2025 |
1.95 (3800%) |
0.05 |
0.04 - 2.65 |
0.1811 times |
Fri 28 March 2025 |
0.05 (-44.44%) |
0.10 |
0.05 - 0.11 |
1.1936 times |
Fri 21 March 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.12 |
0.6397 times |
Fri 14 March 2025 |
0.11 (-35.29%) |
0.16 |
0.09 - 0.17 |
4.1349 times |
Fri 07 March 2025 |
0.17 (-22.73%) |
0.16 |
0.12 - 0.22 |
2.3734 times |
Fri 28 February 2025 |
0.22 (-24.14%) |
0.26 |
0.19 - 0.27 |
0.4374 times |
Fri 21 February 2025 |
0.29 (-17.14%) |
0.34 |
0.29 - 0.35 |
0.3455 times |
Fri 14 February 2025 |
0.35 (9.37%) |
0.28 |
0.27 - 0.36 |
0.4984 times |
Fri 07 February 2025 |
0.32 (-17.95%) |
0.39 |
0.30 - 0.39 |
0.1781 times |
Fri 31 January 2025 |
0.39 (-23.53%) |
0.47 |
0.38 - 0.49 |
0.2494 times |
Monthly price and charts IconixBrand Strong monthly Stock price targets for IconixBrand ICON are 1.82 and 2.86 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Iconix Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (3960%) |
1.81 |
1.61 - 2.65 |
0.0481 times |
Mon 31 March 2025 |
0.05 (-77.27%) |
0.16 |
0.04 - 0.22 |
7.9892 times |
Fri 28 February 2025 |
0.22 (-43.59%) |
0.39 |
0.19 - 0.39 |
1.3735 times |
Fri 31 January 2025 |
0.39 (-82.51%) |
2.22 |
0.38 - 2.33 |
0.5385 times |
Tue 31 December 2024 |
2.23 (-19.49%) |
2.31 |
1.95 - 2.69 |
0.005 times |
Tue 26 November 2024 |
2.77 (34.47%) |
2.12 |
2.01 - 3.27 |
0.0121 times |
Thu 31 October 2024 |
2.06 (-2.37%) |
2.11 |
1.81 - 2.34 |
0.0055 times |
Mon 30 September 2024 |
2.11 (-20.97%) |
2.81 |
2.07 - 2.98 |
0.0055 times |
Fri 30 August 2024 |
2.67 (-19.34%) |
3.22 |
2.03 - 3.30 |
0.0133 times |
Wed 31 July 2024 |
3.31 (5.08%) |
3.80 |
3.12 - 3.85 |
0.0093 times |
Tue 03 August 2021 |
3.15 (0%) |
3.15 |
3.14 - 3.15 |
0.003 times |
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 1.54 | | 20 day DMA | 0.97 | | 35 day DMA | 0.63 | | 50 day DMA | 0.54 | | 100 day DMA | 1.3 | | 150 day DMA | 1.6 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2 | 1.99 | | 12 day EMA | 1.62 | 1.54 | 1.45 | | 20 day EMA | 1.27 | 1.19 | 1.1 | | 35 day EMA | 0.93 | 0.87 | 0.8 | | 50 day EMA | 0.7 | 0.65 | 0.59 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.07 | 2.05 | | 12 day SMA | 1.54 | 1.38 | 1.22 | | 20 day SMA | 0.97 | 0.87 | 0.77 | | 35 day SMA | 0.63 | 0.58 | 0.53 | | 50 day SMA | 0.54 | 0.51 | 0.48 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
