Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.25 and 1.39
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.34 (-6.94%) | 1.44 | 1.30 - 1.44 | 1.3402 times | Fri 20 February 2026 | 1.44 (-12.2%) | 1.66 | 1.43 - 1.67 | 0.8864 times | Thu 19 February 2026 | 1.64 (8.61%) | 1.60 | 1.56 - 1.76 | 3.0454 times | Wed 18 February 2026 | 1.51 (-0.66%) | 1.53 | 1.46 - 1.59 | 1.1201 times | Tue 17 February 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.60 | 0.5741 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.5118 times | Fri 13 February 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.56 | 0.5118 times | Thu 12 February 2026 | 1.44 (-11.11%) | 1.62 | 1.43 - 1.62 | 0.7783 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.71 | 1.58 - 1.71 | 0.5475 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.6846 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 2.6061 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.25 and 1.39
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.34 (-6.94%) | 1.44 | 1.30 - 1.44 | 0.0384 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1614 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0147 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1471 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2632 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3932 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.8819 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3375 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.7025 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0601 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1312 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.96 and 1.69
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.34 (-25.97%) | 1.82 | 1.30 - 2.03 | 0.1657 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4753 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2184 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8121 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0856 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0511 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0724 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3372 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6738 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1084 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3832 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.52 | 1.56 |
| 12 day EMA | 1.54 | 1.58 | 1.61 |
| 20 day EMA | 1.6 | 1.63 | 1.65 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.53 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.66 | 1.7 | 1.73 |
| 35 day SMA | 1.85 | 1.83 | 1.81 |
| 50 day SMA | 1.5 | 1.49 | 1.47 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.72 | 1.74 | 1.75 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.