IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.91 and 0.97

Daily Target 10.86
Daily Target 20.9
Daily Target 30.92
Daily Target 40.96
Daily Target 50.98

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Tue 21 July 2026 0.94 (2.17%) 0.90 0.88 - 0.94 0.4442 times
Mon 20 July 2026 0.92 (3.37%) 0.91 0.89 - 0.92 0.7505 times
Fri 17 July 2026 0.89 (-4.3%) 0.91 0.87 - 0.92 0.6301 times
Thu 16 July 2026 0.93 (-1.06%) 0.91 0.90 - 0.95 0.6061 times
Wed 15 July 2026 0.94 (-1.05%) 0.94 0.93 - 0.98 0.7009 times
Tue 14 July 2026 0.95 (1.06%) 0.91 0.85 - 0.95 1.708 times
Mon 13 July 2026 0.94 (-2.08%) 0.98 0.93 - 0.98 0.772 times
Fri 10 July 2026 0.96 (3.23%) 0.91 0.90 - 0.97 1.1772 times
Thu 09 July 2026 0.93 (1.09%) 0.89 0.77 - 0.94 1.4955 times
Wed 08 July 2026 0.92 (4.55%) 0.91 0.86 - 0.95 1.7154 times
Tue 07 July 2026 0.88 (-4.35%) 0.91 0.85 - 0.94 5.9434 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.91 and 0.97

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.92
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Tue 21 July 2026 0.94 (5.62%) 0.91 0.88 - 0.94 0.0673 times
Fri 17 July 2026 0.89 (-7.29%) 0.98 0.85 - 0.98 0.2488 times
Fri 10 July 2026 0.96 (-7.69%) 1.03 0.77 - 1.05 1.1059 times
Thu 02 July 2026 1.04 (14.29%) 0.90 0.89 - 1.06 0.3358 times
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3885 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4932 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 6.2063 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.5075 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2443 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.4024 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.2973 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.8 and 1.09

Monthly Target 10.63
Monthly Target 20.79
Monthly Target 30.92333333333333
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Tue 21 July 2026 0.94 (-4.08%) 0.94 0.77 - 1.06 0.1449 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 0.7266 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3031 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3372 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1277 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.2851 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8144 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.3366 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.7925 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1319 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0787 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.98
50 day DMA 1.1
100 day DMA 1.1
150 day DMA 1.24
200 day DMA 1.27

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA1.011.011.02
50 day EMA1.081.091.1

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.930.940.95
20 day SMA0.930.930.93
35 day SMA0.980.991.01
50 day SMA1.11.111.11
100 day SMA1.11.111.11
150 day SMA1.241.241.24
200 day SMA1.271.281.28
Back to top | Use Dark Theme