Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.31 and 43.48
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.41 (-0.73%) | 43.54 | 43.37 - 43.54 | 1.6495 times | Thu 22 October 2026 | 43.73 (1.25%) | 43.38 | 43.38 - 43.75 | 0.1718 times | Wed 21 October 2026 | 43.19 (0.26%) | 43.13 | 43.13 - 43.24 | 1.9244 times | Tue 20 October 2026 | 43.08 (1.25%) | 42.99 | 42.99 - 43.14 | 3.6082 times | Mon 19 October 2026 | 42.55 (-1.71%) | 42.69 | 42.55 - 42.69 | 0.6873 times | Fri 16 October 2026 | 43.29 (1.55%) | 43.20 | 43.20 - 43.29 | 0.1375 times | Thu 15 October 2026 | 42.63 (-0.19%) | 42.96 | 42.60 - 42.96 | 0.2062 times | Wed 14 October 2026 | 42.71 (-0.72%) | 42.59 | 42.52 - 42.71 | 0.378 times | Tue 13 October 2026 | 43.02 (0.94%) | 42.74 | 42.73 - 43.02 | 0.756 times | Mon 12 October 2026 | 42.62 (0.64%) | 42.52 | 42.52 - 42.62 | 0.4811 times | Fri 09 October 2026 | 42.35 (-0.09%) | 42.15 | 42.15 - 42.38 | 1.7526 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 42.98 and 44.18
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.41 (0.28%) | 42.69 | 42.55 - 43.75 | 1.2207 times | Fri 16 October 2026 | 43.29 (2.22%) | 42.52 | 42.52 - 43.29 | 0.2973 times | Fri 09 October 2026 | 42.35 (2.17%) | 41.56 | 41.42 - 42.43 | 1.2363 times | Fri 02 October 2026 | 41.45 (0.53%) | 40.90 | 40.76 - 41.60 | 1.0224 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.758 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.252 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.6625 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 0.9755 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.9755 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.5999 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.939 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.09 and 45.08
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.41 (5.93%) | 40.98 | 40.76 - 43.75 | 0.2754 times | Wed 30 September 2026 | 40.98 (-6.05%) | 43.82 | 40.86 - 45.16 | 0.4312 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3066 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3977 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3338 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8393 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4174 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9157 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.337 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.746 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4584 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.22 | 42.96 |
| 12 day EMA | 42.93 | 42.84 | 42.68 |
| 20 day EMA | 42.79 | 42.73 | 42.62 |
| 35 day EMA | 43.07 | 43.05 | 43.01 |
| 50 day EMA | 43.42 | 43.42 | 43.41 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.17 | 42.95 |
| 12 day SMA | 42.91 | 42.82 | 42.71 |
| 20 day SMA | 42.35 | 42.24 | 42.11 |
| 35 day SMA | 42.55 | 42.58 | 42.58 |
| 50 day SMA | 43.24 | 43.29 | 43.33 |
| 100 day SMA | 44.89 | 44.92 | 44.94 |
| 150 day SMA | 45.71 | 45.73 | 45.75 |
| 200 day SMA | 45.85 | 45.85 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.