Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.92 and 46.7
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.29 (1.8%) | 45.54 | 45.54 - 46.32 | 0.7606 times | Mon 01 June 2026 | 45.47 (-2.05%) | 46.04 | 45.47 - 46.04 | 0.4648 times | Fri 29 May 2026 | 46.42 (-0.85%) | 46.91 | 46.40 - 46.91 | 0.4648 times | Thu 28 May 2026 | 46.82 (-1.43%) | 47.52 | 46.78 - 47.52 | 1.1268 times | Wed 27 May 2026 | 47.50 (-1.02%) | 47.75 | 47.44 - 47.75 | 4.4789 times | Tue 26 May 2026 | 47.99 (0.61%) | 48.04 | 47.99 - 48.10 | 0.2535 times | Fri 22 May 2026 | 47.70 (1.02%) | 47.35 | 47.35 - 47.71 | 0.5211 times | Thu 21 May 2026 | 47.22 (0.92%) | 47.06 | 46.94 - 47.22 | 0.1549 times | Wed 20 May 2026 | 46.79 (0.75%) | 46.93 | 46.79 - 46.97 | 1.0141 times | Tue 19 May 2026 | 46.44 (0.74%) | 45.90 | 45.80 - 46.46 | 0.7606 times | Mon 18 May 2026 | 46.10 (0.22%) | 46.34 | 45.74 - 46.34 | 0.6479 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.88 and 46.73
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.29 (-0.28%) | 46.04 | 45.47 - 46.32 | 0.0927 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.4786 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.2345 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.1972 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.2409 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 0.7898 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.3166 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.2822 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.469 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.8985 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4104 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.88 and 46.73
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.29 (-0.28%) | 46.04 | 45.47 - 46.32 | 0.0335 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7137 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.9059 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7786 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2866 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6343 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3898 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.337 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4238 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4968 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3955 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.46 | 46.96 |
| 12 day EMA | 46.74 | 46.82 | 47.06 |
| 20 day EMA | 46.92 | 46.99 | 47.15 |
| 35 day EMA | 47.05 | 47.09 | 47.19 |
| 50 day EMA | 47.24 | 47.28 | 47.35 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.84 | 47.29 |
| 12 day SMA | 46.73 | 46.79 | 46.89 |
| 20 day SMA | 46.91 | 47.02 | 47.15 |
| 35 day SMA | 47.33 | 47.38 | 47.45 |
| 50 day SMA | 47.36 | 47.35 | 47.36 |
| 100 day SMA | 46.78 | 46.75 | 46.73 |
| 150 day SMA | 46.18 | 46.19 | 46.2 |
| 200 day SMA | 45.99 | 45.98 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.