InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 46.48 and 46.96 | Daily Target 1 | 46.1 | | Daily Target 2 | 46.38 | | Daily Target 3 | 46.58 | | Daily Target 4 | 46.86 | | Daily Target 5 | 47.06 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.66 (-0.38%) |
46.59 |
46.30 - 46.78 |
1.1224 times |
Thu 30 October 2025 |
46.84 (-1.2%) |
47.04 |
46.84 - 47.72 |
0.6122 times |
Wed 29 October 2025 |
47.41 (0.55%) |
47.25 |
47.25 - 47.68 |
0.6378 times |
Tue 28 October 2025 |
47.15 (-1.13%) |
47.40 |
47.11 - 47.44 |
0.6888 times |
Mon 27 October 2025 |
47.69 (0.48%) |
47.80 |
47.10 - 47.80 |
1.148 times |
Fri 24 October 2025 |
47.46 (1.39%) |
47.43 |
47.30 - 47.69 |
1.3776 times |
Thu 23 October 2025 |
46.81 (0.43%) |
46.61 |
46.52 - 46.84 |
0.8929 times |
Wed 22 October 2025 |
46.61 (-1.06%) |
46.70 |
46.32 - 46.76 |
0.6633 times |
Tue 21 October 2025 |
47.11 (-1.96%) |
48.03 |
47.03 - 48.03 |
1.25 times |
Mon 20 October 2025 |
48.05 (0.25%) |
48.35 |
48.00 - 48.37 |
1.6071 times |
Fri 17 October 2025 |
47.93 (-0.33%) |
48.15 |
47.66 - 48.15 |
1.4796 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 45.73 and 47.23 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 46.92 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.66 (-1.69%) |
47.80 |
46.30 - 47.80 |
0.1625 times |
Fri 24 October 2025 |
47.46 (-0.98%) |
48.35 |
46.32 - 48.37 |
0.2236 times |
Fri 17 October 2025 |
47.93 (1.91%) |
47.53 |
47.51 - 49.30 |
0.2591 times |
Fri 10 October 2025 |
47.03 (0.88%) |
47.00 |
47.00 - 48.07 |
0.2433 times |
Fri 03 October 2025 |
46.62 (2.39%) |
45.74 |
45.54 - 46.87 |
0.2171 times |
Fri 26 September 2025 |
45.53 (0.2%) |
45.23 |
45.10 - 46.25 |
0.4895 times |
Fri 19 September 2025 |
45.44 (2.41%) |
44.46 |
44.04 - 45.44 |
0.6393 times |
Fri 12 September 2025 |
44.37 (2.83%) |
43.20 |
42.65 - 44.45 |
1.1061 times |
Fri 05 September 2025 |
43.15 (-0.99%) |
43.28 |
42.72 - 43.46 |
6.6428 times |
Fri 29 August 2025 |
43.58 (0%) |
43.58 |
43.51 - 43.66 |
0.0167 times |
Fri 29 August 2025 |
43.58 (-0.71%) |
43.75 |
43.51 - 44.01 |
0.1517 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 46.31 and 49.66 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 45.31 | | Monthly Target 3 | 47.303333333333 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.66 (1.59%) |
46.07 |
45.95 - 49.30 |
0.3338 times |
Tue 30 September 2025 |
45.93 (5.39%) |
43.28 |
42.65 - 46.25 |
2.8691 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.3245 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3602 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3568 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.8295 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.2358 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.4718 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1827 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.0358 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.5723 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 47.32 | | 20 day DMA | 47.47 | | 35 day DMA | 46.61 | | 50 day DMA | 45.69 | | 100 day DMA | 44.2 | | 150 day DMA | 43.07 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.01 | 47.18 | 47.35 | | 12 day EMA | 47.18 | 47.27 | 47.35 | | 20 day EMA | 47.05 | 47.09 | 47.12 | | 35 day EMA | 46.43 | 46.42 | 46.4 | | 50 day EMA | 45.67 | 45.63 | 45.58 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.31 | 47.3 | | 12 day SMA | 47.32 | 47.5 | 47.61 | | 20 day SMA | 47.47 | 47.46 | 47.44 | | 35 day SMA | 46.61 | 46.54 | 46.47 | | 50 day SMA | 45.69 | 45.64 | 45.57 | | 100 day SMA | 44.2 | 44.15 | 44.1 | | 150 day SMA | 43.07 | 43.03 | 42.99 | | 200 day SMA | 42.42 | 42.38 | 42.34 |
|
|
