InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 43.45 and 43.92 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.52 | | Daily Target 3 | 43.836666666667 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.31 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-0.52%) |
44.05 |
43.68 - 44.15 |
0.8949 times |
Thu 18 December 2025 |
43.91 (1.11%) |
43.91 |
43.87 - 44.09 |
1.3199 times |
Wed 17 December 2025 |
43.43 (-1.72%) |
43.65 |
43.41 - 43.67 |
1.0962 times |
Tue 16 December 2025 |
44.19 (-0.5%) |
44.34 |
44.10 - 44.46 |
0.6711 times |
Mon 15 December 2025 |
44.41 (0.23%) |
44.44 |
44.28 - 44.44 |
0.8277 times |
Fri 12 December 2025 |
44.31 (-1.36%) |
45.04 |
44.31 - 45.04 |
1.1186 times |
Thu 11 December 2025 |
44.92 (0.49%) |
44.84 |
44.84 - 44.95 |
0.3356 times |
Wed 10 December 2025 |
44.70 (0.4%) |
44.66 |
44.44 - 44.84 |
2.0134 times |
Tue 09 December 2025 |
44.52 (0.27%) |
44.69 |
44.52 - 44.78 |
0.604 times |
Mon 08 December 2025 |
44.40 (-0.96%) |
45.05 |
44.40 - 45.05 |
1.1186 times |
Fri 05 December 2025 |
44.83 (-1.26%) |
45.23 |
44.80 - 45.23 |
1.2304 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 43.02 and 44.07 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 43.85 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-1.42%) |
44.44 |
43.41 - 44.46 |
1.0686 times |
Fri 12 December 2025 |
44.31 (-1.16%) |
45.05 |
44.31 - 45.05 |
1.1531 times |
Fri 05 December 2025 |
44.83 (-2.54%) |
45.53 |
44.80 - 45.62 |
1.2624 times |
Fri 28 November 2025 |
46.00 (3.05%) |
44.87 |
44.59 - 46.00 |
0.4274 times |
Fri 21 November 2025 |
44.64 (-1.37%) |
45.52 |
44.41 - 45.82 |
0.8996 times |
Fri 14 November 2025 |
45.26 (-2.69%) |
46.86 |
44.94 - 46.86 |
1.4911 times |
Fri 07 November 2025 |
46.51 (-0.32%) |
46.57 |
45.91 - 46.73 |
1.5308 times |
Fri 31 October 2025 |
46.66 (0%) |
46.59 |
46.30 - 46.78 |
0.2187 times |
Fri 31 October 2025 |
46.66 (-1.69%) |
47.80 |
46.30 - 47.80 |
0.8201 times |
Fri 24 October 2025 |
47.46 (-0.98%) |
48.35 |
46.32 - 48.37 |
1.1282 times |
Fri 17 October 2025 |
47.93 (1.91%) |
47.53 |
47.51 - 49.30 |
1.3072 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 42.44 and 44.65 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 44.236666666667 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 46.45 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-5.04%) |
45.53 |
43.41 - 45.62 |
0.2384 times |
Fri 28 November 2025 |
46.00 (-1.41%) |
46.57 |
44.41 - 46.86 |
0.2975 times |
Fri 31 October 2025 |
46.66 (1.59%) |
46.07 |
45.95 - 49.30 |
0.3742 times |
Tue 30 September 2025 |
45.93 (5.39%) |
43.28 |
42.65 - 46.25 |
3.0872 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.3492 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3876 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3839 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.8926 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.4817 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5077 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1965 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 43.92 | | 12 day DMA | 44.39 | | 20 day DMA | 44.72 | | 35 day DMA | 45.2 | | 50 day DMA | 45.9 | | 100 day DMA | 45.26 | | 150 day DMA | 44.16 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.04 | 44.1 | | 12 day EMA | 44.31 | 44.42 | 44.51 | | 20 day EMA | 44.63 | 44.73 | 44.82 | | 35 day EMA | 45.27 | 45.36 | 45.45 | | 50 day EMA | 45.81 | 45.9 | 45.98 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.92 | 44.05 | 44.25 | | 12 day SMA | 44.39 | 44.52 | 44.61 | | 20 day SMA | 44.72 | 44.76 | 44.82 | | 35 day SMA | 45.2 | 45.29 | 45.39 | | 50 day SMA | 45.9 | 45.98 | 46.05 | | 100 day SMA | 45.26 | 45.26 | 45.26 | | 150 day SMA | 44.16 | 44.15 | 44.12 | | 200 day SMA | 43.21 | 43.19 | 43.17 |
|
|
