Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 44.2 and 44.68
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.296666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.39 (0.36%) | 44.01 | 44.01 - 44.49 | 0.8556 times | Thu 03 September 2026 | 44.23 (0.71%) | 44.11 | 44.11 - 44.28 | 0.4278 times | Wed 02 September 2026 | 43.92 (0.09%) | 43.50 | 43.50 - 43.97 | 1.4973 times | Tue 01 September 2026 | 43.88 (0.6%) | 43.82 | 43.75 - 43.88 | 0.7487 times | Mon 31 August 2026 | 43.62 (-1.25%) | 43.44 | 43.38 - 43.62 | 1.4706 times | Fri 28 August 2026 | 44.17 (-1.25%) | 44.81 | 44.07 - 44.90 | 1.2567 times | Thu 27 August 2026 | 44.73 (-0.62%) | 44.57 | 44.48 - 44.76 | 1.3369 times | Wed 26 August 2026 | 45.01 (0.81%) | 45.01 | 44.94 - 45.06 | 0.508 times | Tue 25 August 2026 | 44.65 (0.16%) | 44.69 | 44.63 - 44.72 | 1.4439 times | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.4545 times | Fri 21 August 2026 | 44.41 (-2.07%) | 44.71 | 44.41 - 44.71 | 0.3743 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.89 and 45
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 0.3081 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.3081 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.1895 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.2966 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2307 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4514 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0297 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.29 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2274 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.6688 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1549 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.95 and 44.94
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.39 (1.77%) | 43.82 | 43.50 - 44.49 | 0.0609 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3125 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.4437 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3402 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8554 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.483 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9333 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3435 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7603 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4672 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4039 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.13 | 44.08 |
| 12 day EMA | 44.48 | 44.5 | 44.55 |
| 20 day EMA | 44.81 | 44.85 | 44.92 |
| 35 day EMA | 45.38 | 45.44 | 45.51 |
| 50 day EMA | 45.88 | 45.94 | 46.01 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.96 | 44.06 |
| 12 day SMA | 44.41 | 44.52 | 44.64 |
| 20 day SMA | 44.95 | 45 | 45.05 |
| 35 day SMA | 45.45 | 45.51 | 45.57 |
| 50 day SMA | 45.94 | 46.02 | 46.09 |
| 100 day SMA | 46.51 | 46.55 | 46.58 |
| 150 day SMA | 46.75 | 46.76 | 46.76 |
| 200 day SMA | 46.16 | 46.17 | 46.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.