InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 39.75 and 40.28 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.85 | | Daily Target 3 | 40.173333333333 | | Daily Target 4 | 40.38 | | Daily Target 5 | 40.7 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.2496 times |
| Wed 16 April 2025 |
40.05 (-0.55%) |
40.30 |
39.97 - 40.50 |
0 times |
| Tue 15 April 2025 |
40.27 (0.17%) |
40.14 |
40.14 - 40.48 |
0.1825 times |
| Mon 14 April 2025 |
40.20 (1.75%) |
40.01 |
39.98 - 40.24 |
1.0699 times |
| Fri 11 April 2025 |
39.51 (1.52%) |
38.51 |
38.45 - 39.52 |
0.4006 times |
| Thu 10 April 2025 |
38.92 (-0.51%) |
38.86 |
38.16 - 39.22 |
1.4603 times |
| Wed 09 April 2025 |
39.12 (3.03%) |
37.43 |
36.90 - 39.24 |
5.1617 times |
| Tue 08 April 2025 |
37.97 (-0.39%) |
38.87 |
37.47 - 38.90 |
1.4755 times |
| Mon 07 April 2025 |
38.12 (-0.96%) |
37.69 |
37.26 - 38.67 |
33.3075 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 39.75 and 40.28 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 40.173333333333 | | Weekly Target 4 | 40.38 | | Weekly Target 5 | 40.7 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.048 times |
| Wed 16 April 2025 |
40.05 (1.37%) |
40.01 |
39.97 - 40.50 |
0.2406 times |
| Fri 11 April 2025 |
39.51 (2.65%) |
37.69 |
36.90 - 39.52 |
8.0327 times |
| Fri 04 April 2025 |
38.49 (-5.01%) |
40.90 |
38.49 - 41.31 |
0.3595 times |
| Fri 28 March 2025 |
40.52 (-0.86%) |
40.77 |
40.30 - 41.08 |
0.2514 times |
| Fri 21 March 2025 |
40.87 (0.52%) |
40.99 |
40.58 - 41.16 |
0.1929 times |
| Fri 14 March 2025 |
40.66 (2.68%) |
39.33 |
39.30 - 40.66 |
0.605 times |
| Fri 07 March 2025 |
39.60 (-3.41%) |
41.21 |
39.02 - 41.23 |
0.27 times |
| Fri 28 February 2025 |
41.00 (-0.51%) |
41.55 |
40.36 - 41.55 |
0.2007 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 36.27 and 40.68 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 39.42 | | Monthly Target 4 | 41.94 | | Monthly Target 5 | 43.83 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
40.05 (-2.17%) |
40.81 |
36.90 - 41.31 |
3.2643 times |
| Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.5557 times |
| Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2151 times |
| Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.2198 times |
| Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.6739 times |
| Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.4313 times |
| Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.5806 times |
| Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
0.991 times |
| Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.0523 times |
| Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
1.016 times |
| Fri 28 June 2024 |
34.82 (-3.79%) |
35.78 |
34.65 - 35.92 |
0.7864 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 40.09 | | 12 day DMA | 39.4 | | 20 day DMA | 39.97 | | 35 day DMA | 40.11 | | 50 day DMA | 40.33 | | 100 day DMA | 40.15 | | 150 day DMA | 40.05 | | 200 day DMA | 39.17 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 39.96 | 39.92 | | 12 day EMA | 39.89 | 39.86 | 39.83 | | 20 day EMA | 39.94 | 39.93 | 39.92 | | 35 day EMA | 40.1 | 40.1 | 40.1 | | 50 day EMA | 40.28 | 40.29 | 40.3 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.09 | 40.12 | 40.02 | | 12 day SMA | 39.4 | 39.47 | 39.57 | | 20 day SMA | 39.97 | 40.03 | 40.08 | | 35 day SMA | 40.11 | 40.12 | 40.15 | | 50 day SMA | 40.33 | 40.33 | 40.33 | | 100 day SMA | 40.15 | 40.15 | 40.16 | | 150 day SMA | 40.05 | 40.04 | 40.03 | | 200 day SMA | 39.17 | 39.14 | 39.12 |
|
|
