Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.48 and 47.74
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 47.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.61 (-0.69%) | 47.86 | 47.60 - 47.86 | 0.1195 times | Tue 14 April 2026 | 47.94 (0.27%) | 47.95 | 47.87 - 48.01 | 0.064 times | Mon 13 April 2026 | 47.81 (-1.16%) | 48.02 | 47.63 - 48.16 | 0.3266 times | Fri 10 April 2026 | 48.37 (-0.27%) | 48.51 | 48.36 - 48.80 | 0.2205 times | Thu 09 April 2026 | 48.50 (0.79%) | 48.89 | 48.50 - 48.91 | 0.1566 times | Wed 08 April 2026 | 48.12 (1.11%) | 47.74 | 47.52 - 48.17 | 0.8114 times | Tue 07 April 2026 | 47.59 (0.4%) | 47.37 | 47.37 - 47.63 | 0.1633 times | Mon 06 April 2026 | 47.40 (-0.44%) | 47.58 | 47.40 - 47.58 | 7.9646 times | Thu 02 April 2026 | 47.61 (0.7%) | 47.06 | 47.06 - 47.61 | 0.0657 times | Wed 01 April 2026 | 47.28 (0.57%) | 47.04 | 47.04 - 47.37 | 0.1077 times | Tue 31 March 2026 | 47.01 (0.58%) | 46.82 | 46.42 - 47.01 | 0.399 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.33 and 47.89
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.61 (-1.57%) | 48.02 | 47.60 - 48.16 | 0.3625 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 6.6215 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4607 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.542 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.8252 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.469 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.2453 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1543 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.2955 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0239 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.1532 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.33 and 49.2
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.61 (1.28%) | 47.04 | 47.04 - 48.91 | 2.416 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8223 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3026 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6699 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4116 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3559 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4476 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.6928 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4177 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4636 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.4592 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.97 | 47.98 |
| 12 day EMA | 47.69 | 47.7 | 47.66 |
| 20 day EMA | 47.53 | 47.52 | 47.48 |
| 35 day EMA | 47.23 | 47.21 | 47.17 |
| 50 day EMA | 47.06 | 47.04 | 47 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.15 | 48.08 |
| 12 day SMA | 47.67 | 47.61 | 47.5 |
| 20 day SMA | 47.3 | 47.31 | 47.29 |
| 35 day SMA | 47.48 | 47.48 | 47.47 |
| 50 day SMA | 47.17 | 47.11 | 47.05 |
| 100 day SMA | 45.78 | 45.76 | 45.73 |
| 150 day SMA | 45.96 | 45.93 | 45.89 |
| 200 day SMA | 45.26 | 45.23 | 45.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.