Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.48 and 47.69
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 47.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.68 (-0.08%) | 47.70 | 47.49 - 47.70 | 0.2989 times | Fri 20 February 2026 | 47.72 (0.29%) | 47.64 | 47.62 - 47.76 | 1.8207 times | Thu 19 February 2026 | 47.58 (1.06%) | 47.37 | 47.34 - 47.58 | 0.6522 times | Wed 18 February 2026 | 47.08 (-1.44%) | 47.72 | 47.01 - 47.72 | 1.9837 times | Tue 17 February 2026 | 47.77 (-0.1%) | 48.07 | 47.74 - 48.17 | 2.2554 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.5435 times | Fri 13 February 2026 | 47.82 (2.25%) | 46.82 | 46.82 - 47.88 | 0.5435 times | Thu 12 February 2026 | 46.77 (1.1%) | 46.53 | 46.53 - 47.18 | 1.0054 times | Wed 11 February 2026 | 46.26 (1.03%) | 46.12 | 45.95 - 46.26 | 0.7337 times | Tue 10 February 2026 | 45.79 (1.1%) | 45.56 | 45.56 - 45.79 | 0.163 times | Mon 09 February 2026 | 45.29 (0.24%) | 44.95 | 44.95 - 45.29 | 1.0326 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.48 and 47.69
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.68 (-0.08%) | 47.70 | 47.49 - 47.70 | 0.0456 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 1.0245 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.083 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5309 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.9125 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5931 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.701 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.647 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.6869 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.7756 times | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.7175 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.95 and 49.9
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.68 (6.19%) | 44.65 | 44.22 - 48.17 | 0.309 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8129 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4995 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4319 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5431 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.4812 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5069 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.5626 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.5572 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.2956 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 5.0539 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.46 | 47.33 |
| 12 day EMA | 46.93 | 46.79 | 46.62 |
| 20 day EMA | 46.35 | 46.21 | 46.05 |
| 35 day EMA | 45.71 | 45.59 | 45.46 |
| 50 day EMA | 45.1 | 44.99 | 44.88 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.59 | 47.61 |
| 12 day SMA | 46.9 | 46.62 | 46.35 |
| 20 day SMA | 46.06 | 45.89 | 45.71 |
| 35 day SMA | 45.2 | 45.1 | 44.98 |
| 50 day SMA | 44.83 | 44.77 | 44.71 |
| 100 day SMA | 45.56 | 45.55 | 45.53 |
| 150 day SMA | 45.09 | 45.05 | 45.02 |
| 200 day SMA | 44.22 | 44.19 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.