Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 46.2 and 46.4
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.30 (-0.02%) | 46.50 | 46.30 - 46.50 | 1.4708 times | Mon 20 July 2026 | 46.31 (-0.54%) | 46.81 | 46.28 - 46.81 | 0.5304 times | Fri 17 July 2026 | 46.56 (-0.51%) | 46.82 | 46.56 - 46.82 | 0.217 times | Thu 16 July 2026 | 46.80 (-0.11%) | 46.79 | 46.62 - 46.90 | 1.0368 times | Wed 15 July 2026 | 46.85 (-1.04%) | 47.36 | 46.85 - 47.39 | 0.3134 times | Tue 14 July 2026 | 47.34 (0.02%) | 47.53 | 47.23 - 47.53 | 1.1332 times | Mon 13 July 2026 | 47.33 (0.47%) | 47.21 | 47.21 - 47.37 | 0.6269 times | Fri 10 July 2026 | 47.11 (0.64%) | 46.96 | 46.95 - 47.27 | 1.5484 times | Thu 09 July 2026 | 46.81 (-0.55%) | 47.33 | 46.81 - 47.33 | 2.198 times | Wed 08 July 2026 | 47.07 (-0.57%) | 47.23 | 46.96 - 47.36 | 0.9251 times | Tue 07 July 2026 | 47.34 (0.38%) | 47.59 | 47.24 - 47.60 | 2.4111 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.03 and 46.56
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.30 (-0.56%) | 46.81 | 46.28 - 46.81 | 0.1314 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2185 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.3712 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1489 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.274 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2518 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.2977 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.247 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.711 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.3484 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.293 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.62 and 46.96
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.30 (-2.65%) | 47.20 | 46.28 - 47.62 | 2.1871 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3284 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8256 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3617 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9008 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3315 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7338 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4509 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3899 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4903 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.0452 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.83 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.67 | 46.85 |
| 12 day EMA | 46.82 | 46.91 | 47.02 |
| 20 day EMA | 46.9 | 46.96 | 47.03 |
| 35 day EMA | 46.95 | 46.99 | 47.03 |
| 50 day EMA | 46.89 | 46.91 | 46.93 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.77 | 46.98 |
| 12 day SMA | 46.92 | 47.01 | 47.05 |
| 20 day SMA | 47.17 | 47.22 | 47.25 |
| 35 day SMA | 46.79 | 46.79 | 46.81 |
| 50 day SMA | 46.83 | 46.84 | 46.87 |
| 100 day SMA | 47.2 | 47.22 | 47.24 |
| 150 day SMA | 46.46 | 46.45 | 46.44 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.