Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 34.45 and 34.81
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.736666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.1 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.65 (-0.17%) | 34.96 | 34.60 - 34.96 | 0.7325 times | Tue 14 April 2026 | 34.71 (-0.03%) | 34.67 | 34.22 - 34.80 | 1.992 times | Mon 13 April 2026 | 34.72 (0.9%) | 34.27 | 34.27 - 34.80 | 1.7285 times | Fri 10 April 2026 | 34.41 (-0.43%) | 34.67 | 34.05 - 34.67 | 0.7937 times | Thu 09 April 2026 | 34.56 (1.62%) | 34.19 | 34.10 - 34.78 | 0.9409 times | Wed 08 April 2026 | 34.01 (2.56%) | 34.06 | 34.00 - 34.58 | 1.3576 times | Tue 07 April 2026 | 33.16 (-0.12%) | 33.20 | 33.16 - 33.46 | 0.6466 times | Mon 06 April 2026 | 33.20 (0.91%) | 32.86 | 32.86 - 33.34 | 0.7079 times | Thu 02 April 2026 | 32.90 (0%) | 32.43 | 32.40 - 33.11 | 0.567 times | Wed 01 April 2026 | 32.90 (1.45%) | 32.72 | 32.43 - 33.14 | 0.5333 times | Tue 31 March 2026 | 32.43 (1.28%) | 32.35 | 31.90 - 32.80 | 0.7416 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 34.44 and 35.18
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.65 (0.7%) | 34.27 | 34.22 - 34.96 | 1.528 times | Fri 10 April 2026 | 34.41 (4.59%) | 32.86 | 32.86 - 34.78 | 1.5259 times | Thu 02 April 2026 | 32.90 (3.43%) | 32.14 | 31.47 - 33.14 | 0.836 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 1.2777 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.5251 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 33.01 | 0.9948 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.121 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.1557 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.6541 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.3817 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 0.9622 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 33.53 and 36.09
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.65 (6.85%) | 32.72 | 32.40 - 34.96 | 1.0642 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 1.3575 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.3195 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.8789 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.131 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4595 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.6916 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.0289 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.5971 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.4718 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.8502 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.36 | 34.19 |
| 12 day EMA | 33.81 | 33.66 | 33.47 |
| 20 day EMA | 33.37 | 33.24 | 33.08 |
| 35 day EMA | 33.1 | 33.01 | 32.91 |
| 50 day EMA | 32.99 | 32.92 | 32.85 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.48 | 34.17 |
| 12 day SMA | 33.64 | 33.4 | 33.18 |
| 20 day SMA | 32.85 | 32.72 | 32.57 |
| 35 day SMA | 32.67 | 32.63 | 32.6 |
| 50 day SMA | 32.88 | 32.83 | 32.78 |
| 100 day SMA | 31.43 | 31.37 | 31.3 |
| 150 day SMA | 30.21 | 30.17 | 30.13 |
| 200 day SMA | 29.62 | 29.58 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.