OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 29.34 and 31.01 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.81 | | Daily Target 3 | 30.53 | | Daily Target 4 | 31.48 | | Daily Target 5 | 32.2 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.76 (-1.22%) |
31.10 |
29.58 - 31.25 |
0.9842 times |
Thu 18 December 2025 |
31.14 (1.1%) |
31.15 |
31.02 - 31.45 |
0.8472 times |
Wed 17 December 2025 |
30.80 (0%) |
30.37 |
30.37 - 31.04 |
0.7659 times |
Tue 16 December 2025 |
30.80 (0.65%) |
30.80 |
30.70 - 30.80 |
0.5991 times |
Mon 15 December 2025 |
30.60 (1.26%) |
30.25 |
30.15 - 30.85 |
0.5777 times |
Fri 12 December 2025 |
30.22 (0.27%) |
30.43 |
30.12 - 30.50 |
0.5049 times |
Thu 11 December 2025 |
30.14 (4.07%) |
28.96 |
28.96 - 30.27 |
1.5404 times |
Wed 10 December 2025 |
28.96 (2.7%) |
28.10 |
28.00 - 29.00 |
2.991 times |
Tue 09 December 2025 |
28.20 (1.95%) |
28.05 |
27.81 - 28.21 |
0.5306 times |
Mon 08 December 2025 |
27.66 (-1.36%) |
28.01 |
27.66 - 28.01 |
0.659 times |
Fri 05 December 2025 |
28.04 (-0.04%) |
28.01 |
27.86 - 28.25 |
0.3637 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 30.17 and 32.04 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 30.596666666667 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.76 (1.79%) |
30.25 |
29.58 - 31.45 |
1.7227 times |
Fri 12 December 2025 |
30.22 (7.77%) |
28.01 |
27.66 - 30.50 |
2.8418 times |
Fri 05 December 2025 |
28.04 (-0.21%) |
28.09 |
27.66 - 28.32 |
0.6953 times |
Fri 28 November 2025 |
28.10 (-1.02%) |
28.39 |
27.61 - 28.53 |
0.6406 times |
Fri 21 November 2025 |
28.39 (-1.36%) |
28.28 |
27.21 - 29.12 |
0.8164 times |
Fri 14 November 2025 |
28.78 (1.62%) |
28.50 |
28.24 - 30.05 |
0.8164 times |
Fri 07 November 2025 |
28.32 (3.81%) |
27.94 |
27.45 - 28.50 |
0.4785 times |
Fri 31 October 2025 |
27.28 (0%) |
27.27 |
27.18 - 27.72 |
0.1016 times |
Fri 31 October 2025 |
27.28 (-1.69%) |
28.08 |
26.47 - 28.08 |
1.0586 times |
Fri 24 October 2025 |
27.75 (7.1%) |
27.00 |
25.85 - 27.75 |
0.8281 times |
Fri 17 October 2025 |
25.91 (-0.65%) |
26.11 |
25.41 - 27.03 |
0.9297 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 29.21 and 33 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 29.956666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.76 (9.47%) |
28.09 |
27.66 - 31.45 |
1.1512 times |
Fri 28 November 2025 |
28.10 (3.01%) |
27.94 |
27.21 - 30.05 |
0.6023 times |
Fri 31 October 2025 |
27.28 (-3.16%) |
27.90 |
25.41 - 28.50 |
0.9065 times |
Tue 30 September 2025 |
28.17 (-1.12%) |
28.30 |
27.84 - 29.67 |
1.3487 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.7827 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.9291 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.1144 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.6126 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.8394 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.7131 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.857 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 29.61 | | 20 day DMA | 29 | | 35 day DMA | 28.63 | | 50 day DMA | 28.06 | | 100 day DMA | 28.06 | | 150 day DMA | 27.63 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.61 | 30.34 | | 12 day EMA | 29.92 | 29.77 | 29.52 | | 20 day EMA | 29.38 | 29.24 | 29.04 | | 35 day EMA | 28.74 | 28.62 | 28.47 | | 50 day EMA | 28.24 | 28.14 | 28.02 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.71 | 30.51 | | 12 day SMA | 29.61 | 29.39 | 29.1 | | 20 day SMA | 29 | 28.84 | 28.66 | | 35 day SMA | 28.63 | 28.54 | 28.42 | | 50 day SMA | 28.06 | 27.98 | 27.89 | | 100 day SMA | 28.06 | 28.02 | 27.98 | | 150 day SMA | 27.63 | 27.6 | 27.56 | | 200 day SMA | 26.91 | 26.88 | 26.85 |
|
|
