Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 32.19 and 33.54
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.61 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.03 (-2.31%) | 33.99 | 32.70 - 34.05 | 1.0274 times | Fri 20 February 2026 | 33.81 (0.81%) | 33.30 | 33.28 - 34.14 | 0.7232 times | Thu 19 February 2026 | 33.54 (0.36%) | 33.30 | 33.15 - 33.70 | 0.5736 times | Wed 18 February 2026 | 33.42 (-0.8%) | 33.94 | 33.24 - 34.16 | 1.0474 times | Tue 17 February 2026 | 33.69 (0.24%) | 33.75 | 33.65 - 34.10 | 0.7581 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 1.8105 times | Fri 13 February 2026 | 33.61 (1.82%) | 33.23 | 32.90 - 33.90 | 1.8105 times | Thu 12 February 2026 | 33.01 (-0.36%) | 33.39 | 32.81 - 33.41 | 0.7531 times | Wed 11 February 2026 | 33.13 (-0.18%) | 33.37 | 33.06 - 33.37 | 0.6733 times | Tue 10 February 2026 | 33.19 (-0.51%) | 33.46 | 33.13 - 33.60 | 0.8229 times | Mon 09 February 2026 | 33.36 (-0.77%) | 33.77 | 33.33 - 33.77 | 0.5037 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.19 and 33.54
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.03 (-2.31%) | 33.99 | 32.70 - 34.05 | 0.3325 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 1.004 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.586 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.477 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.6901 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 1.1332 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 1.0024 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.912 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 1.1073 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.7554 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.6909 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.35 and 34.85
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.03 (3.38%) | 31.89 | 31.66 - 34.16 | 1.195 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0214 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.3144 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.534 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8038 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1958 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.694 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.7104 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9881 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5431 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.7442 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.58 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.6 | 33.49 |
| 12 day EMA | 33.28 | 33.32 | 33.23 |
| 20 day EMA | 32.94 | 32.93 | 32.84 |
| 35 day EMA | 32.25 | 32.2 | 32.1 |
| 50 day EMA | 31.49 | 31.43 | 31.33 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.61 | 33.57 |
| 12 day SMA | 33.42 | 33.45 | 33.4 |
| 20 day SMA | 33.02 | 32.97 | 32.89 |
| 35 day SMA | 32.12 | 32.02 | 31.91 |
| 50 day SMA | 31.58 | 31.5 | 31.39 |
| 100 day SMA | 29.58 | 29.53 | 29.48 |
| 150 day SMA | 29.09 | 29.05 | 29.01 |
| 200 day SMA | 28.45 | 28.41 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.