OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 27.23 and 27.77 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.393333333333 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.93 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (-0.8%) |
27.27 |
27.18 - 27.72 |
0.5383 times |
Thu 30 October 2025 |
27.50 (1.66%) |
27.82 |
27.00 - 27.82 |
2.619 times |
Wed 29 October 2025 |
27.05 (-1.49%) |
27.60 |
26.47 - 27.78 |
1.118 times |
Tue 28 October 2025 |
27.46 (-0.69%) |
27.50 |
27.46 - 28.00 |
0.7764 times |
Mon 27 October 2025 |
27.65 (-0.36%) |
28.08 |
27.65 - 28.08 |
0.559 times |
Fri 24 October 2025 |
27.75 (0.65%) |
27.41 |
27.28 - 27.75 |
0.7246 times |
Thu 23 October 2025 |
27.57 (1.32%) |
27.33 |
27.04 - 27.75 |
1.677 times |
Wed 22 October 2025 |
27.21 (4.09%) |
26.57 |
26.49 - 27.21 |
1.0352 times |
Tue 21 October 2025 |
26.14 (0.04%) |
26.38 |
26.14 - 26.38 |
0.2484 times |
Mon 20 October 2025 |
26.13 (0.85%) |
27.00 |
25.85 - 27.00 |
0.7039 times |
Fri 17 October 2025 |
25.91 (1.97%) |
25.44 |
25.44 - 26.34 |
1.3147 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 26.07 and 27.68 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 27.276666666667 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (-1.69%) |
28.08 |
26.47 - 28.08 |
1.015 times |
Fri 24 October 2025 |
27.75 (7.1%) |
27.00 |
25.85 - 27.75 |
0.7941 times |
Fri 17 October 2025 |
25.91 (-0.65%) |
26.11 |
25.41 - 27.03 |
0.8914 times |
Fri 10 October 2025 |
26.08 (-5.16%) |
28.40 |
25.92 - 28.40 |
0.7884 times |
Fri 03 October 2025 |
27.50 (-6.08%) |
29.48 |
27.10 - 29.48 |
0.8421 times |
Fri 26 September 2025 |
29.28 (4.2%) |
27.91 |
27.91 - 29.34 |
1.4233 times |
Fri 19 September 2025 |
28.10 (-3.34%) |
28.95 |
27.84 - 29.15 |
2.3073 times |
Fri 12 September 2025 |
29.07 (-1.52%) |
29.58 |
28.80 - 29.67 |
1.0319 times |
Fri 05 September 2025 |
29.52 (3.62%) |
28.30 |
28.07 - 29.56 |
0.6892 times |
Fri 29 August 2025 |
28.49 (0%) |
28.55 |
28.32 - 28.59 |
0.2172 times |
Fri 29 August 2025 |
28.49 (0%) |
28.48 |
28.32 - 28.98 |
0.6836 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 24.8 and 27.89 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 30.15 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.28 (-3.16%) |
27.90 |
25.41 - 28.50 |
0.7595 times |
Tue 30 September 2025 |
28.17 (-1.12%) |
28.30 |
27.84 - 29.67 |
1.1583 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.6722 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.6569 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
0.9571 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5261 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7209 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6124 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.5949 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.3416 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5424 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 26.92 | | 20 day DMA | 26.8 | | 35 day DMA | 27.45 | | 50 day DMA | 27.85 | | 100 day DMA | 27.59 | | 150 day DMA | 26.74 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.32 | 27.34 | 27.26 | | 12 day EMA | 27.16 | 27.14 | 27.08 | | 20 day EMA | 27.17 | 27.16 | 27.12 | | 35 day EMA | 27.4 | 27.41 | 27.4 | | 50 day EMA | 27.81 | 27.83 | 27.84 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.48 | 27.5 | | 12 day SMA | 26.92 | 26.86 | 26.78 | | 20 day SMA | 26.8 | 26.81 | 26.81 | | 35 day SMA | 27.45 | 27.5 | 27.55 | | 50 day SMA | 27.85 | 27.88 | 27.88 | | 100 day SMA | 27.59 | 27.58 | 27.58 | | 150 day SMA | 26.74 | 26.73 | 26.71 | | 200 day SMA | 26.55 | 26.55 | 26.55 |
|
|
