login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 32.93 and 33.94

Daily Target 1	32.75
Daily Target 2	33.11
Daily Target 3	33.76
Daily Target 4	34.12
Daily Target 5	34.77

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.47 (-2.68%)	34.10	33.40 - 34.41	1.2359 times
Thu 16 July 2026	34.39 (2.63%)	33.61	33.33 - 34.65	2.2069 times
Wed 15 July 2026	33.51 (0.66%)	33.22	33.04 - 33.75	1.1358 times
Tue 14 July 2026	33.29 (-1.74%)	33.99	33.18 - 33.99	1.3006 times
Mon 13 July 2026	33.88 (0.77%)	33.75	33.50 - 34.13	1.1005 times
Fri 10 July 2026	33.62 (0.45%)	33.46	32.98 - 33.82	0.3293 times
Thu 09 July 2026	33.47 (0.97%)	33.20	32.89 - 33.50	0.2783 times
Wed 08 July 2026	33.15 (-1.02%)	33.05	32.93 - 33.61	0.2175 times
Tue 07 July 2026	33.49 (-1.01%)	33.62	33.09 - 34.17	0.8239 times
Mon 06 July 2026	33.83 (-0.09%)	33.64	32.92 - 33.91	1.3712 times
Thu 02 July 2026	33.86 (-1.8%)	34.52	33.77 - 34.57	0.9357 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.45 and 34.06

Weekly Target 1	32.11
Weekly Target 2	32.79
Weekly Target 3	33.72
Weekly Target 4	34.4
Weekly Target 5	35.33

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	0.4796 times
Fri 10 July 2026	33.62 (-0.71%)	33.64	32.89 - 34.17	0.2075 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.5136 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	1.2576 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	1.3482 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	1.4675 times
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	1.8492 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.4691 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.0393 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.3684 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.3963 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.3 and 34.06

Monthly Target 1	31.91
Monthly Target 2	32.69
Monthly Target 3	33.67
Monthly Target 4	34.45
Monthly Target 5	35.43

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.47 (-0.83%)	33.75	32.89 - 34.65	0.44 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.9623 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.7748 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.3654 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.8039 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.7815 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.5205 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6698 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2721 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.4096 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.6094 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.7
20 day DMA	33.69
35 day DMA	33.75
50 day DMA	33.6
100 day DMA	33.31
150 day DMA	32.73
200 day DMA	31.45

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.82	33.53
12 day EMA	33.69	33.73	33.61
20 day EMA	33.7	33.72	33.65
35 day EMA	33.61	33.62	33.57
50 day EMA	33.58	33.58	33.55

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.74	33.55
12 day SMA	33.7	33.73	33.66
20 day SMA	33.69	33.7	33.67
35 day SMA	33.75	33.75	33.73
50 day SMA	33.6	33.59	33.57
100 day SMA	33.31	33.31	33.3
150 day SMA	32.73	32.7	32.66
200 day SMA	31.45	31.42	31.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme