login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.01 and 33.86

Daily Target 1	32.81
Daily Target 2	33.21
Daily Target 3	33.663333333333
Daily Target 4	34.06
Daily Target 5	34.51

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Tue 20 October 2026	33.60 (-0.18%)	33.66	33.27 - 34.12	0.8857 times
Mon 19 October 2026	33.66 (-0.85%)	33.51	33.51 - 33.90	0.6602 times
Fri 16 October 2026	33.95 (1.19%)	33.62	33.52 - 34.10	0.9742 times
Thu 15 October 2026	33.55 (0.36%)	33.74	33.51 - 34.52	1.3366 times
Wed 14 October 2026	33.43 (-1.56%)	33.49	33.16 - 33.93	1.6828 times
Tue 13 October 2026	33.96 (-0.47%)	34.01	33.35 - 34.12	1.1111 times
Mon 12 October 2026	34.12 (2.25%)	33.54	33.54 - 34.45	0.8132 times
Fri 09 October 2026	33.37 (-2.63%)	34.10	33.37 - 34.10	0.8213 times
Thu 08 October 2026	34.27 (0.62%)	33.53	33.53 - 34.83	0.7488 times
Wed 07 October 2026	34.06 (-1.36%)	34.09	33.65 - 34.37	0.9662 times
Tue 06 October 2026	34.53 (0.73%)	34.35	33.90 - 34.53	0.5556 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.44 and 34.29

Weekly Target 1	32.81
Weekly Target 2	33.21
Weekly Target 3	33.663333333333
Weekly Target 4	34.06
Weekly Target 5	34.51

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Tue 20 October 2026	33.60 (-1.03%)	33.51	33.27 - 34.12	0.2065 times
Fri 16 October 2026	33.95 (1.74%)	33.54	33.16 - 34.52	0.7905 times
Fri 09 October 2026	33.37 (-2.11%)	33.92	33.37 - 34.83	0.7346 times
Fri 02 October 2026	34.09 (-0.23%)	34.03	33.23 - 34.97	0.7507 times
Fri 25 September 2026	34.17 (-1.21%)	34.52	33.49 - 34.62	0.8937 times
Fri 18 September 2026	34.59 (0.14%)	34.56	33.51 - 35.46	1.4261 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.7335 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	1.1454 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.2798 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	2.0391 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.3196 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.48 and 34.29

Monthly Target 1	32.1
Monthly Target 2	32.85
Monthly Target 3	33.91
Monthly Target 4	34.66
Monthly Target 5	35.72

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Tue 20 October 2026	33.60 (-0.21%)	33.69	33.16 - 34.97	0.3062 times
Wed 30 September 2026	33.67 (0.24%)	34.00	33.37 - 35.46	0.7055 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.9398 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9768 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5521 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.529 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.1763 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6926 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6733 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4484 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5771 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.9
20 day DMA	33.92
35 day DMA	34.16
50 day DMA	34.12
100 day DMA	33.88
150 day DMA	33.69
200 day DMA	33.33

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.75	33.8
12 day EMA	33.82	33.86	33.9
20 day EMA	33.93	33.96	33.99
35 day EMA	33.95	33.97	33.99
50 day EMA	34.01	34.03	34.05

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.71	33.8
12 day SMA	33.9	33.94	33.96
20 day SMA	33.92	33.96	34
35 day SMA	34.16	34.15	34.16
50 day SMA	34.12	34.11	34.11
100 day SMA	33.88	33.87	33.86
150 day SMA	33.69	33.67	33.66
200 day SMA	33.33	33.32	33.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme