login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.34 and 34.41

Daily Target 1	32.47
Daily Target 2	33.14
Daily Target 3	33.54
Daily Target 4	34.21
Daily Target 5	34.61

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.81 (2.83%)	32.88	32.87 - 33.94	1.318 times
Mon 01 June 2026	32.88 (-0.09%)	33.01	32.15 - 33.88	0.833 times
Fri 29 May 2026	32.91 (0.03%)	32.94	32.74 - 33.50	0.9345 times
Thu 28 May 2026	32.90 (-1.08%)	33.44	32.68 - 33.56	0.7592 times
Wed 27 May 2026	33.26 (-1.31%)	33.87	33.18 - 34.38	2.59 times
Tue 26 May 2026	33.70 (-0.18%)	33.77	33.34 - 34.43	0.5048 times
Fri 22 May 2026	33.76 (0%)	33.91	33.64 - 34.12	0.5312 times
Thu 21 May 2026	33.76 (0.6%)	33.37	33.37 - 33.90	1.3128 times
Wed 20 May 2026	33.56 (1.36%)	33.12	33.10 - 34.15	0.5773 times
Tue 19 May 2026	33.11 (0.15%)	32.91	32.90 - 33.31	0.6393 times
Mon 18 May 2026	33.06 (0.85%)	32.85	32.85 - 33.55	0.3269 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.98 and 34.77

Weekly Target 1	31.51
Weekly Target 2	32.66
Weekly Target 3	33.3
Weekly Target 4	34.45
Weekly Target 5	35.09

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.81 (2.73%)	33.01	32.15 - 33.94	0.9309 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	2.0723 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.466 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.5197 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.559 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.4101 times
Fri 01 May 2026	33.52 (-0.77%)	33.98	32.89 - 34.08	1.0975 times
Fri 24 April 2026	33.78 (-3.65%)	35.39	33.71 - 35.47	0.8334 times
Fri 17 April 2026	35.06 (1.89%)	34.27	34.22 - 35.47	1.2834 times
Fri 10 April 2026	34.41 (4.59%)	32.86	32.86 - 34.78	0.8277 times
Thu 02 April 2026	32.90 (3.43%)	32.14	31.47 - 33.14	0.4535 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.98 and 34.77

Monthly Target 1	31.51
Monthly Target 2	32.66
Monthly Target 3	33.3
Monthly Target 4	34.45
Monthly Target 5	35.09

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.81 (2.73%)	33.01	32.15 - 33.94	0.419 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	2.3594 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.8151 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	1.0687 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	1.0389 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.692 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.8905 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.3618 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.5445 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.8101 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.4701 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.15
12 day DMA	33.29
20 day DMA	33.22
35 day DMA	33.52
50 day DMA	33.4
100 day DMA	32.86
150 day DMA	31.54
200 day DMA	30.63

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.07	33.16
12 day EMA	33.29	33.19	33.25
20 day EMA	33.29	33.24	33.28
35 day EMA	33.24	33.21	33.23
50 day EMA	33.23	33.21	33.22

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.15	33.13	33.31
12 day SMA	33.29	33.24	33.24
20 day SMA	33.22	33.18	33.19
35 day SMA	33.52	33.55	33.6
50 day SMA	33.4	33.36	33.32
100 day SMA	32.86	32.82	32.79
150 day SMA	31.54	31.5	31.46
200 day SMA	30.63	30.6	30.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme