login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 34.55 and 35.54

Daily Target 1	33.77
Daily Target 2	34.33
Daily Target 3	34.763333333333
Daily Target 4	35.32
Daily Target 5	35.75

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.88 (1.07%)	34.33	34.21 - 35.20	1.3614 times
Thu 03 September 2026	34.51 (0.5%)	34.59	34.33 - 34.77	0.5277 times
Wed 02 September 2026	34.34 (1.51%)	34.01	33.91 - 34.96	1.2816 times
Tue 01 September 2026	33.83 (0.71%)	34.00	33.53 - 34.00	0.9667 times
Mon 31 August 2026	33.59 (-1.15%)	33.37	33.37 - 33.99	0.5854 times
Fri 28 August 2026	33.98 (-0.18%)	34.23	33.93 - 34.51	0.8869 times
Thu 27 August 2026	34.04 (0.74%)	33.60	33.46 - 34.13	0.7406 times
Wed 26 August 2026	33.79 (-0.82%)	34.07	33.56 - 34.11	1.3525 times
Tue 25 August 2026	34.07 (-0.93%)	34.54	33.72 - 34.71	1.3525 times
Mon 24 August 2026	34.39 (-0.58%)	34.90	34.39 - 35.50	0.9446 times
Fri 21 August 2026	34.59 (1.41%)	34.36	33.93 - 35.16	2.5322 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 34.13 and 35.96

Weekly Target 1	32.65
Weekly Target 2	33.77
Weekly Target 3	34.483333333333
Weekly Target 4	35.6
Weekly Target 5	36.31

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	0.8971 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.0023 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.597 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.0335 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	1.0133 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.3679 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.2662 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	1.3915 times
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	0.999 times
Fri 10 July 2026	33.62 (-0.71%)	33.64	32.89 - 34.17	0.4323 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	1.0697 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 34.21 and 35.88

Monthly Target 1	32.87
Monthly Target 2	33.87
Monthly Target 3	34.536666666667
Monthly Target 4	35.54
Monthly Target 5	36.21

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.88 (3.84%)	34.00	33.53 - 35.20	0.1597 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.9668 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	1.0049 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.6254 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.573 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.2101 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.7125 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6926 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4613 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5937 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2412 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.23
12 day DMA	34.18
20 day DMA	34.07
35 day DMA	33.74
50 day DMA	33.72
100 day DMA	33.67
150 day DMA	33.42
200 day DMA	32.59

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.42	34.19	34.03
12 day EMA	34.19	34.07	33.99
20 day EMA	34.07	33.99	33.93
35 day EMA	33.93	33.87	33.83
50 day EMA	33.77	33.72	33.69

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.23	34.05	33.96
12 day SMA	34.18	34.11	34.1
20 day SMA	34.07	34	33.93
35 day SMA	33.74	33.69	33.66
50 day SMA	33.72	33.69	33.67
100 day SMA	33.67	33.67	33.67
150 day SMA	33.42	33.4	33.39
200 day SMA	32.59	32.55	32.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme