OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 28.22 and 28.9 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.36 | | Daily Target 3 | 28.763333333333 | | Daily Target 4 | 29.04 | | Daily Target 5 | 29.44 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.63 (0.42%) |
29.17 |
28.49 - 29.17 |
0.4142 times |
Fri 11 July 2025 |
28.51 (-1.01%) |
29.09 |
28.14 - 29.09 |
0.823 times |
Thu 10 July 2025 |
28.80 (2.89%) |
28.25 |
28.02 - 28.92 |
1.5923 times |
Wed 09 July 2025 |
27.99 (1.86%) |
27.58 |
27.46 - 28.04 |
4.4486 times |
Tue 08 July 2025 |
27.48 (-1.12%) |
27.85 |
27.48 - 28.05 |
0.4196 times |
Mon 07 July 2025 |
27.79 (-0.32%) |
27.75 |
27.18 - 28.48 |
0.7477 times |
Thu 03 July 2025 |
27.88 (2.2%) |
27.45 |
27.45 - 27.90 |
0.2313 times |
Wed 02 July 2025 |
27.28 (-0.33%) |
27.19 |
27.19 - 27.74 |
0.3712 times |
Tue 01 July 2025 |
27.37 (0.48%) |
27.14 |
27.14 - 27.45 |
0.269 times |
Mon 30 June 2025 |
27.24 (0.07%) |
27.31 |
27.24 - 27.70 |
0.6832 times |
Fri 27 June 2025 |
27.22 (0.04%) |
27.46 |
27.20 - 27.78 |
2.2324 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 28.22 and 28.9 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.04 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.63 (0.42%) |
29.17 |
28.49 - 29.17 |
0.1482 times |
Fri 11 July 2025 |
28.51 (2.26%) |
27.75 |
27.18 - 29.09 |
2.8728 times |
Thu 03 July 2025 |
27.88 (2.42%) |
27.31 |
27.14 - 27.90 |
0.5561 times |
Fri 27 June 2025 |
27.22 (2.14%) |
26.40 |
26.26 - 27.78 |
2.0358 times |
Fri 20 June 2025 |
26.65 (3.41%) |
25.64 |
25.25 - 26.99 |
1.2488 times |
Fri 13 June 2025 |
25.77 (-3.66%) |
26.85 |
25.41 - 26.96 |
0.7658 times |
Fri 06 June 2025 |
26.75 (4.94%) |
25.86 |
24.77 - 26.82 |
0.7216 times |
Fri 30 May 2025 |
25.49 (3.11%) |
26.19 |
25.08 - 26.19 |
0.635 times |
Fri 23 May 2025 |
24.72 (-5.03%) |
26.10 |
24.50 - 26.39 |
0.481 times |
Fri 16 May 2025 |
26.03 (2.32%) |
26.34 |
25.51 - 26.65 |
0.5349 times |
Fri 09 May 2025 |
25.44 (-2.9%) |
25.77 |
24.54 - 26.00 |
0.9044 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.89 and 29.92 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 28.313333333333 | | Monthly Target 4 | 29.49 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.63 (5.1%) |
27.14 |
27.14 - 29.17 |
0.7276 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.0952 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.602 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.8249 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.7008 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.8249 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.5351 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.6206 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.1225 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.9465 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.9598 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 28.28 | | 12 day DMA | 27.78 | | 20 day DMA | 27.22 | | 35 day DMA | 26.53 | | 50 day DMA | 26.31 | | 100 day DMA | 25.67 | | 150 day DMA | 26.37 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.2 | 28.05 | | 12 day EMA | 27.85 | 27.71 | 27.56 | | 20 day EMA | 27.42 | 27.29 | 27.16 | | 35 day EMA | 26.9 | 26.8 | 26.7 | | 50 day EMA | 26.41 | 26.32 | 26.23 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.28 | 28.11 | 27.99 | | 12 day SMA | 27.78 | 27.65 | 27.55 | | 20 day SMA | 27.22 | 27.11 | 27 | | 35 day SMA | 26.53 | 26.47 | 26.41 | | 50 day SMA | 26.31 | 26.25 | 26.18 | | 100 day SMA | 25.67 | 25.67 | 25.66 | | 150 day SMA | 26.37 | 26.39 | 26.4 | | 200 day SMA | 26.67 | 26.65 | 26.64 |
|
|
