OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 28.27 and 28.54 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.74 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.49 (-0.35%) |
28.55 |
28.32 - 28.59 |
1.589 times |
Thu 28 August 2025 |
28.59 (0.32%) |
28.40 |
28.40 - 28.60 |
0.9863 times |
Wed 27 August 2025 |
28.50 (0.11%) |
28.60 |
28.45 - 28.98 |
1.589 times |
Tue 26 August 2025 |
28.47 (0.32%) |
28.47 |
28.47 - 28.59 |
0.5068 times |
Mon 25 August 2025 |
28.38 (-0.39%) |
28.48 |
28.38 - 28.48 |
0.3288 times |
Fri 22 August 2025 |
28.49 (3.34%) |
27.63 |
27.63 - 28.60 |
2.8356 times |
Thu 21 August 2025 |
27.57 (-1.04%) |
27.79 |
27.57 - 27.79 |
0.2603 times |
Wed 20 August 2025 |
27.86 (0.72%) |
27.70 |
27.70 - 27.86 |
0.5616 times |
Tue 19 August 2025 |
27.66 (0.18%) |
27.72 |
27.66 - 27.93 |
0.5753 times |
Mon 18 August 2025 |
27.61 (-0.14%) |
27.74 |
27.61 - 27.84 |
0.7671 times |
Fri 15 August 2025 |
27.65 (-1.11%) |
28.28 |
27.51 - 28.40 |
1.0822 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 28.41 and 29.07 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.596666666667 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.49 (0%) |
28.48 |
28.32 - 28.98 |
0.4924 times |
Fri 22 August 2025 |
28.49 (3.04%) |
27.74 |
27.57 - 28.60 |
0.4924 times |
Fri 15 August 2025 |
27.65 (0.73%) |
27.49 |
27.36 - 28.54 |
0.5585 times |
Fri 08 August 2025 |
27.45 (4.02%) |
26.03 |
26.03 - 27.68 |
0.5342 times |
Fri 01 August 2025 |
26.39 (-5%) |
27.73 |
25.90 - 27.73 |
1.0482 times |
Fri 25 July 2025 |
27.78 (0.76%) |
27.60 |
27.45 - 28.49 |
0.7231 times |
Fri 18 July 2025 |
27.57 (-3.3%) |
29.17 |
27.27 - 29.17 |
2.3201 times |
Fri 11 July 2025 |
28.51 (2.26%) |
27.75 |
27.18 - 29.09 |
2.0141 times |
Thu 03 July 2025 |
27.88 (2.42%) |
27.31 |
27.14 - 27.90 |
0.3899 times |
Fri 27 June 2025 |
27.22 (2.14%) |
26.40 |
26.26 - 27.78 |
1.4273 times |
Fri 20 June 2025 |
26.65 (3.41%) |
25.64 |
25.25 - 26.99 |
0.8755 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.2 and 30.28 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.79 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.6584 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.7326 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.0009 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5502 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7538 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6404 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.6677 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.403 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5672 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0258 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.865 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.1 | | 20 day DMA | 27.71 | | 35 day DMA | 27.69 | | 50 day DMA | 27.58 | | 100 day DMA | 26.38 | | 150 day DMA | 26.2 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.4 | 28.31 | | 12 day EMA | 28.18 | 28.12 | 28.03 | | 20 day EMA | 27.95 | 27.89 | 27.82 | | 35 day EMA | 27.72 | 27.67 | 27.62 | | 50 day EMA | 27.54 | 27.5 | 27.46 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.49 | 28.28 | | 12 day SMA | 28.1 | 28.08 | 28.04 | | 20 day SMA | 27.71 | 27.62 | 27.52 | | 35 day SMA | 27.69 | 27.7 | 27.68 | | 50 day SMA | 27.58 | 27.52 | 27.46 | | 100 day SMA | 26.38 | 26.34 | 26.3 | | 150 day SMA | 26.2 | 26.18 | 26.17 | | 200 day SMA | 26.84 | 26.83 | 26.82 |
|
|
