ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.61 and 0.71 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.73 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (8.2%) |
0.57 |
0.56 - 0.66 |
1.2316 times |
Thu 04 December 2025 |
0.61 (1.67%) |
0.56 |
0.56 - 0.61 |
0.2819 times |
Wed 03 December 2025 |
0.60 (1.69%) |
0.57 |
0.55 - 0.60 |
0.5025 times |
Tue 02 December 2025 |
0.59 (-3.28%) |
0.56 |
0.56 - 0.61 |
2.0159 times |
Mon 01 December 2025 |
0.61 (-8.96%) |
0.64 |
0.61 - 0.66 |
0.7537 times |
Fri 28 November 2025 |
0.67 (3.08%) |
0.62 |
0.59 - 0.67 |
1.1887 times |
Wed 26 November 2025 |
0.65 (4.84%) |
0.60 |
0.58 - 0.65 |
0.9559 times |
Tue 25 November 2025 |
0.62 (10.71%) |
0.56 |
0.56 - 0.65 |
0.8824 times |
Mon 24 November 2025 |
0.56 (-5.08%) |
0.57 |
0.55 - 0.60 |
1.5931 times |
Fri 21 November 2025 |
0.59 (0%) |
0.54 |
0.54 - 0.60 |
0.5944 times |
Thu 20 November 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.60 |
0.8946 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.61 and 0.72 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.62333333333333 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (-1.49%) |
0.64 |
0.55 - 0.66 |
0.0475 times |
Fri 28 November 2025 |
0.67 (13.56%) |
0.57 |
0.55 - 0.67 |
0.0458 times |
Fri 21 November 2025 |
0.59 (-10.61%) |
0.63 |
0.54 - 0.69 |
0.0561 times |
Fri 14 November 2025 |
0.66 (-5.71%) |
0.66 |
0.63 - 0.72 |
0.0316 times |
Fri 07 November 2025 |
0.70 (2.94%) |
0.66 |
0.65 - 0.75 |
0.0494 times |
Fri 31 October 2025 |
0.68 (0%) |
0.62 |
0.62 - 0.73 |
0.0562 times |
Fri 31 October 2025 |
0.68 (-5.56%) |
0.72 |
0.60 - 0.73 |
0.2248 times |
Fri 24 October 2025 |
0.72 (1.41%) |
0.68 |
0.65 - 0.83 |
0.6595 times |
Fri 17 October 2025 |
0.71 (-5.33%) |
0.70 |
0.65 - 0.76 |
0.3403 times |
Fri 10 October 2025 |
0.75 (-38.02%) |
1.29 |
0.72 - 1.30 |
8.4889 times |
Fri 03 October 2025 |
1.21 (10%) |
1.15 |
1.10 - 1.41 |
0.1967 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.61 and 0.72 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.66 (-1.49%) |
0.64 |
0.55 - 0.66 |
0.0253 times |
Fri 28 November 2025 |
0.67 (-1.47%) |
0.66 |
0.54 - 0.75 |
0.0974 times |
Fri 31 October 2025 |
0.68 (-40.87%) |
1.13 |
0.60 - 1.41 |
5.2835 times |
Tue 30 September 2025 |
1.15 (15%) |
0.93 |
0.93 - 1.23 |
0.1058 times |
Fri 29 August 2025 |
1.00 (-2.91%) |
1.01 |
0.86 - 1.07 |
0.0292 times |
Thu 31 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.3083 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
4.0477 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0435 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.04 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0193 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0262 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.61 | | 20 day DMA | 0.63 | | 35 day DMA | 0.66 | | 50 day DMA | 0.76 | | 100 day DMA | 0.89 | | 150 day DMA | 0.99 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.61 | 0.61 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.71 | 0.71 | 0.72 | | 50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.62 | 0.62 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.63 | 0.63 | 0.64 | | 35 day SMA | 0.66 | 0.67 | 0.67 | | 50 day SMA | 0.76 | 0.77 | 0.78 | | 100 day SMA | 0.89 | 0.9 | 0.9 | | 150 day SMA | 0.99 | 0.99 | 1 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
