ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.79 (2.6%) 0.77 0.75 - 0.79 0.852 times
Wed 16 September 2026 0.77 (4.05%) 0.75 0.74 - 0.81 2.6643 times
Tue 15 September 2026 0.74 (0%) 0.74 0.74 - 0.76 0.5762 times
Mon 14 September 2026 0.74 (-7.5%) 0.80 0.74 - 0.82 0.7724 times
Fri 11 September 2026 0.80 (-8.05%) 0.82 0.79 - 0.85 1.2108 times
Thu 10 September 2026 0.87 (-1.14%) 0.86 0.83 - 0.87 0.7775 times
Wed 09 September 2026 0.88 (3.53%) 0.86 0.85 - 0.89 0.7371 times
Tue 08 September 2026 0.85 (0%) 0.84 0.83 - 0.87 0.8775 times
Fri 04 September 2026 0.85 (-3.41%) 0.88 0.84 - 0.93 0.8662 times
Thu 03 September 2026 0.88 (-2.22%) 0.91 0.88 - 0.91 0.666 times
Wed 02 September 2026 0.90 (4.65%) 0.86 0.84 - 0.94 1.3743 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.73 and 0.81

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.78333333333333
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.79 (-1.25%) 0.80 0.74 - 0.82 0.042 times
Fri 11 September 2026 0.80 (-5.88%) 0.84 0.79 - 0.89 0.0311 times
Fri 04 September 2026 0.85 (-7.61%) 0.88 0.84 - 0.94 0.0525 times
Fri 28 August 2026 0.92 (-1.08%) 0.94 0.71 - 1.08 1.7537 times
Fri 21 August 2026 0.93 (-7%) 1.00 0.89 - 1.07 0.132 times
Fri 14 August 2026 1.00 (-7.41%) 1.14 1.00 - 1.18 0.4552 times
Fri 07 August 2026 1.08 (-2.7%) 1.10 1.04 - 1.61 1.2988 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 0.5147 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.5317 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 5.1883 times
Fri 17 July 2026 1.60 (-20.79%) 1.67 1.25 - 1.90 0.0356 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.67 and 0.87

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.82333333333333
Monthly Target 40.91
Monthly Target 51.02

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.79 (-10.23%) 0.84 0.74 - 0.94 0.0211 times
Mon 31 August 2026 0.88 (-20.72%) 1.10 0.71 - 1.61 0.696 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.4689 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.1745 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 0.9449 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0009 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0032 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6429 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0034 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0442 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0021 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.95
50 day DMA 1.18
100 day DMA 1.19
150 day DMA 1.31
200 day DMA 1.1

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.820.830.84
20 day EMA0.880.890.9
35 day EMA1.031.041.06
50 day EMA1.21.221.24

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.81
12 day SMA0.830.840.85
20 day SMA0.850.860.88
35 day SMA0.950.960.97
50 day SMA1.181.21.24
100 day SMA1.191.21.21
150 day SMA1.311.31.3
200 day SMA1.11.11.1
Back to top | Use Dark Theme