ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.36 and 0.54

Daily Target 10.32
Daily Target 20.39
Daily Target 30.49666666666667
Daily Target 40.57
Daily Target 50.68

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.47 (-22.95%) 0.60 0.42 - 0.60 0.9519 times
Mon 22 June 2026 0.61 (-4.69%) 0.61 0.58 - 0.62 0.4567 times
Thu 18 June 2026 0.64 (1.59%) 0.64 0.60 - 0.70 0.4106 times
Wed 17 June 2026 0.63 (-3.08%) 0.62 0.60 - 0.65 0.6587 times
Tue 16 June 2026 0.65 (-4.41%) 0.67 0.61 - 0.67 0.5705 times
Mon 15 June 2026 0.68 (4.62%) 0.65 0.61 - 0.69 0.5358 times
Fri 12 June 2026 0.65 (-8.45%) 0.67 0.62 - 0.71 0.9323 times
Thu 11 June 2026 0.71 (-6.58%) 0.72 0.67 - 0.75 0.8247 times
Wed 10 June 2026 0.76 (-1.3%) 0.70 0.68 - 0.76 1.4836 times
Tue 09 June 2026 0.77 (-10.47%) 0.84 0.70 - 0.98 3.1753 times
Mon 08 June 2026 0.86 (2766.67%) 0.81 0.65 - 1.26 3.9833 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.35 and 0.55

Weekly Target 10.3
Weekly Target 20.39
Weekly Target 30.50333333333333
Weekly Target 40.59
Weekly Target 50.7

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.47 (-26.56%) 0.61 0.42 - 0.62 0.0093 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0143 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.0685 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 8.5004 times
Fri 29 May 2026 0.16 (-88.81%) 1.52 0.08 - 1.58 1.4048 times
Fri 22 May 2026 1.43 (-2.05%) 1.50 1.26 - 1.77 0.0005 times
Fri 15 May 2026 1.46 (-7.59%) 1.61 1.25 - 1.66 0.0011 times
Fri 08 May 2026 1.58 (-28.83%) 2.05 1.52 - 2.25 0.0009 times
Wed 06 May 2026 2.22 (4.23%) 1.96 1.96 - 2.29 0.0002 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.0001 times
Fri 24 April 2026 2.09 (1.46%) 2.08 1.97 - 2.09 0.0001 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.25 and 1.49

Monthly Target 1-0.66
Monthly Target 2-0.09
Monthly Target 30.58333333333333
Monthly Target 41.15
Monthly Target 51.82

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Tue 23 June 2026 0.47 (193.75%) 0.12 0.02 - 1.26 7.6643 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 1.2553 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0012 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0043 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.854 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0045 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0588 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0028 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1517 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.003 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0008 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.57
35 day DMA 1.05
50 day DMA 1.36
100 day DMA 1.26
150 day DMA 1.02
200 day DMA 0.99

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.630.64
12 day EMA0.620.650.66
20 day EMA0.720.750.77
35 day EMA0.981.011.03
50 day EMA1.341.381.41

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.640.65
12 day SMA0.620.590.54
20 day SMA0.570.620.66
35 day SMA1.051.11.14
50 day SMA1.361.391.42
100 day SMA1.261.261.26
150 day SMA1.021.021.02
200 day SMA0.9911
Back to top | Use Dark Theme