ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.09 and 1.12 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.11 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.14 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.13 |
0.5443 times |
Wed 16 July 2025 |
1.13 (0.89%) |
1.12 |
1.12 - 1.14 |
0.0681 times |
Tue 15 July 2025 |
1.12 (-1.75%) |
1.14 |
1.10 - 1.14 |
0.2722 times |
Mon 14 July 2025 |
1.14 (-0.87%) |
1.15 |
1.13 - 1.17 |
0.4802 times |
Fri 11 July 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.17 |
0.3554 times |
Thu 10 July 2025 |
1.13 (-4.24%) |
1.18 |
1.13 - 1.21 |
1.0473 times |
Wed 09 July 2025 |
1.18 (-3.28%) |
1.18 |
1.15 - 1.22 |
0.8734 times |
Tue 08 July 2025 |
1.22 (7.96%) |
1.13 |
1.13 - 1.24 |
5.5653 times |
Mon 07 July 2025 |
1.13 (-3.42%) |
1.16 |
1.12 - 1.16 |
0.5633 times |
Thu 03 July 2025 |
1.17 (0%) |
1.17 |
1.16 - 1.20 |
0.2306 times |
Wed 02 July 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.20 |
1.3535 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.07 and 1.14 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.10 (-4.35%) |
1.15 |
1.10 - 1.17 |
0.0278 times |
Fri 11 July 2025 |
1.15 (-1.71%) |
1.16 |
1.12 - 1.24 |
0.1712 times |
Thu 03 July 2025 |
1.17 (2.63%) |
1.13 |
1.10 - 1.30 |
0.2381 times |
Fri 27 June 2025 |
1.14 (-22.45%) |
1.45 |
1.05 - 1.49 |
2.0389 times |
Fri 20 June 2025 |
1.47 (27.83%) |
1.22 |
1.19 - 1.52 |
1.3155 times |
Fri 13 June 2025 |
1.15 (6.48%) |
1.22 |
1.04 - 1.41 |
6.1713 times |
Fri 06 June 2025 |
1.08 (-6.9%) |
1.26 |
1.02 - 1.26 |
0.0084 times |
Fri 30 May 2025 |
1.16 (0.87%) |
1.14 |
1.10 - 1.16 |
0.0062 times |
Fri 23 May 2025 |
1.15 (-10.85%) |
1.23 |
1.15 - 1.29 |
0.0042 times |
Thu 15 May 2025 |
1.29 (13.16%) |
1.14 |
1.14 - 1.29 |
0.0184 times |
Fri 09 May 2025 |
1.14 (-0.87%) |
1.13 |
0.95 - 1.32 |
0.0731 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1 and 1.2 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.10 (-9.09%) |
1.30 |
1.10 - 1.30 |
0.243 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
6.7957 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.073 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0672 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0323 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.044 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.113 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.1456 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.1743 times |
Thu 31 October 2024 |
1.33 (-45.93%) |
2.12 |
1.30 - 2.97 |
2.3117 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
22.8598 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.15 | | 20 day DMA | 1.18 | | 35 day DMA | 1.17 | | 50 day DMA | 1.18 | | 100 day DMA | 1.23 | | 150 day DMA | 1.35 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.15 | 1.16 | 1.16 | | 20 day EMA | 1.16 | 1.17 | 1.17 | | 35 day EMA | 1.19 | 1.2 | 1.2 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.14 | | 12 day SMA | 1.15 | 1.16 | 1.16 | | 20 day SMA | 1.18 | 1.19 | 1.19 | | 35 day SMA | 1.17 | 1.18 | 1.18 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
