ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.11 and 1.15 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1366666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.18 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.13 (-3.42%) |
1.16 |
1.12 - 1.16 |
0.0501 times |
Thu 03 July 2025 |
1.17 (0%) |
1.17 |
1.16 - 1.20 |
0.0205 times |
Wed 02 July 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.20 |
0.1204 times |
Tue 01 July 2025 |
1.16 (-4.13%) |
1.30 |
1.10 - 1.30 |
0.4942 times |
Mon 30 June 2025 |
1.21 (6.14%) |
1.13 |
1.12 - 1.29 |
0.4054 times |
Fri 27 June 2025 |
1.14 (-5.79%) |
1.18 |
1.12 - 1.21 |
0.3236 times |
Thu 26 June 2025 |
1.21 (0%) |
1.27 |
1.19 - 1.28 |
0.3553 times |
Wed 25 June 2025 |
1.21 (7.08%) |
1.25 |
1.09 - 1.25 |
1.1297 times |
Tue 24 June 2025 |
1.13 (-9.6%) |
1.13 |
1.05 - 1.25 |
6.5994 times |
Mon 23 June 2025 |
1.25 (-14.97%) |
1.45 |
1.25 - 1.49 |
0.5013 times |
Fri 20 June 2025 |
1.47 (20.49%) |
1.32 |
1.28 - 1.52 |
1.0587 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.11 and 1.15 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.13 (-3.42%) |
1.16 |
1.12 - 1.16 |
0.0116 times |
Thu 03 July 2025 |
1.17 (2.63%) |
1.13 |
1.10 - 1.30 |
0.2409 times |
Fri 27 June 2025 |
1.14 (-22.45%) |
1.45 |
1.05 - 1.49 |
2.0625 times |
Fri 20 June 2025 |
1.47 (27.83%) |
1.22 |
1.19 - 1.52 |
1.3308 times |
Fri 13 June 2025 |
1.15 (6.48%) |
1.22 |
1.04 - 1.41 |
6.2427 times |
Fri 06 June 2025 |
1.08 (-6.9%) |
1.26 |
1.02 - 1.26 |
0.0085 times |
Fri 30 May 2025 |
1.16 (0.87%) |
1.14 |
1.10 - 1.16 |
0.0063 times |
Fri 23 May 2025 |
1.15 (-10.85%) |
1.23 |
1.15 - 1.29 |
0.0043 times |
Thu 15 May 2025 |
1.29 (13.16%) |
1.14 |
1.14 - 1.29 |
0.0186 times |
Fri 09 May 2025 |
1.14 (-0.87%) |
1.13 |
0.95 - 1.32 |
0.0739 times |
Thu 01 May 2025 |
1.15 (1.77%) |
1.10 |
1.06 - 1.21 |
0.008 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.02 and 1.22 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
1.13 (-6.61%) |
1.30 |
1.10 - 1.30 |
0.1122 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
6.8868 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.074 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0681 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0328 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0446 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.1146 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.1476 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.1766 times |
Thu 31 October 2024 |
1.33 (-45.93%) |
2.12 |
1.30 - 2.97 |
2.3427 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
23.1664 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.21 | | 20 day DMA | 1.2 | | 35 day DMA | 1.19 | | 50 day DMA | 1.19 | | 100 day DMA | 1.25 | | 150 day DMA | 1.36 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.18 | 1.18 | | 12 day EMA | 1.19 | 1.2 | 1.2 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.18 | | 12 day SMA | 1.21 | 1.22 | 1.22 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.19 | 1.19 | 1.19 | | 50 day SMA | 1.19 | 1.19 | 1.19 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
