ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.44 and 1.61

Daily Target 11.38
Daily Target 21.49
Daily Target 31.55
Daily Target 41.66
Daily Target 51.72

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 20 March 2026 1.60 (-1.23%) 1.61 1.44 - 1.61 1.3488 times
Thu 19 March 2026 1.62 (-11.96%) 1.66 1.57 - 1.73 0.927 times
Tue 17 March 2026 1.84 (2.22%) 1.76 1.70 - 1.87 0.9183 times
Mon 16 March 2026 1.80 (-0.55%) 1.80 1.75 - 1.91 0.7366 times
Fri 13 March 2026 1.81 (-1.09%) 1.81 1.76 - 1.88 0.4419 times
Thu 12 March 2026 1.83 (-0.54%) 1.81 1.77 - 1.89 1.3504 times
Wed 11 March 2026 1.84 (1.1%) 1.82 1.71 - 1.91 0.7464 times
Tue 10 March 2026 1.82 (4.6%) 1.68 1.67 - 1.84 0.9281 times
Mon 09 March 2026 1.74 (7.41%) 1.64 1.53 - 1.78 1.424 times
Fri 06 March 2026 1.62 (-3.57%) 1.61 1.60 - 1.75 1.1785 times
Thu 05 March 2026 1.68 (0.6%) 1.64 1.64 - 1.80 0.2652 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.29 and 1.76

Weekly Target 11.18
Weekly Target 21.39
Weekly Target 31.65
Weekly Target 41.86
Weekly Target 52.12

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 0.0087 times
Fri 13 March 2026 1.81 (11.73%) 1.64 1.53 - 1.91 0.0108 times
Fri 06 March 2026 1.62 (636.36%) 1.47 1.45 - 1.93 0.0184 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.19 - 0.25 0.0804 times
Fri 20 February 2026 0.23 (9.52%) 0.21 0.18 - 0.26 0.1317 times
Fri 13 February 2026 0.21 (0%) 0.22 0.20 - 0.23 0.0197 times
Fri 13 February 2026 0.21 (-8.7%) 0.23 0.19 - 0.27 0.3079 times
Fri 06 February 2026 0.23 (-52.08%) 0.26 0.22 - 0.97 9.3981 times
Fri 30 January 2026 0.48 (6.67%) 0.46 0.42 - 0.54 0.0162 times
Fri 23 January 2026 0.45 (-10%) 0.46 0.43 - 0.50 0.0082 times
Fri 16 January 2026 0.50 (-12.28%) 0.56 0.46 - 0.57 0.0063 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.52 and 2.01

Monthly Target 11.17
Monthly Target 21.38
Monthly Target 31.6566666666667
Monthly Target 41.87
Monthly Target 52.15

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 20 March 2026 1.60 (627.27%) 1.47 1.44 - 1.93 0.027 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 7.0933 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.037 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.4881 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0232 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.2603 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0252 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.007 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0735 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 0.9655 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0104 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.29
35 day DMA 0.86
50 day DMA 0.75
100 day DMA 0.68
150 day DMA 0.78
200 day DMA 0.86

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.741.8
12 day EMA1.591.591.58
20 day EMA1.381.361.33
35 day EMA1.121.091.06
50 day EMA0.810.780.75

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.781.82
12 day SMA1.741.751.77
20 day SMA1.291.221.15
35 day SMA0.860.820.79
50 day SMA0.750.730.7
100 day SMA0.680.670.66
150 day SMA0.780.780.77
200 day SMA0.860.860.86
Back to top | Use Dark Theme