ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.98 and 1.06

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.13

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.02 (-7.27%) 1.02 1.02 - 1.10 0.67 times
Thu 29 October 2026 1.10 (-0.9%) 1.11 1.08 - 1.14 0.5397 times
Wed 28 October 2026 1.11 (2.78%) 1.14 1.09 - 1.14 0.4704 times
Tue 27 October 2026 1.08 (-9.24%) 1.19 1.08 - 1.19 2.1116 times
Mon 26 October 2026 1.19 (-7.75%) 1.25 1.16 - 1.25 0.9773 times
Fri 23 October 2026 1.29 (1.57%) 1.27 1.25 - 1.29 0.9115 times
Thu 22 October 2026 1.27 (-5.22%) 1.35 1.27 - 1.37 0.6934 times
Wed 21 October 2026 1.34 (-4.96%) 1.42 1.33 - 1.44 0.7199 times
Tue 20 October 2026 1.41 (2.17%) 1.42 1.37 - 1.46 1.1273 times
Mon 19 October 2026 1.38 (5.34%) 1.33 1.29 - 1.43 1.779 times
Fri 16 October 2026 1.31 (-5.76%) 1.43 1.29 - 1.44 1.8189 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.91 and 1.14

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 31.0966666666667
Weekly Target 41.17
Weekly Target 51.33

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.02 (-20.93%) 1.25 1.02 - 1.25 0.0412 times
Fri 23 October 2026 1.29 (-1.53%) 1.33 1.25 - 1.46 0.0452 times
Fri 16 October 2026 1.31 (-17.61%) 1.59 1.25 - 1.59 0.1067 times
Fri 09 October 2026 1.59 (-14.05%) 1.85 1.51 - 1.94 0.0964 times
Fri 02 October 2026 1.85 (101.09%) 0.91 0.84 - 1.89 0.183 times
Fri 25 September 2026 0.92 (21.05%) 0.76 0.75 - 1.04 0.6763 times
Fri 18 September 2026 0.76 (-5%) 0.80 0.74 - 0.82 0.218 times
Fri 11 September 2026 0.80 (-5.88%) 0.84 0.79 - 0.89 0.1462 times
Fri 04 September 2026 0.85 (-7.61%) 0.88 0.84 - 0.94 0.2468 times
Fri 28 August 2026 0.92 (-1.08%) 0.94 0.71 - 1.08 8.2404 times
Fri 21 August 2026 0.93 (-7%) 1.00 0.89 - 1.07 0.6201 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.93 and 2.03

Monthly Target 10.17
Monthly Target 20.59
Monthly Target 31.2666666666667
Monthly Target 41.69
Monthly Target 52.37

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.02 (18.6%) 0.87 0.84 - 1.94 0.0167 times
Wed 30 September 2026 0.86 (-2.27%) 0.84 0.74 - 1.04 0.0518 times
Mon 31 August 2026 0.88 (-20.72%) 1.10 0.71 - 1.61 0.6958 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.4684 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.1725 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 0.9446 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0009 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0032 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6427 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0034 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0442 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.24
20 day DMA 1.38
35 day DMA 1.18
50 day DMA 1.09
100 day DMA 1.17
150 day DMA 1.3
200 day DMA 1.21

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.151.18
12 day EMA1.21.231.25
20 day EMA1.221.241.26
35 day EMA1.171.181.19
50 day EMA1.081.081.08

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.151.19
12 day SMA1.241.271.29
20 day SMA1.381.421.4
35 day SMA1.181.181.17
50 day SMA1.091.091.09
100 day SMA1.171.161.16
150 day SMA1.31.31.31
200 day SMA1.211.21.2
Back to top | Use Dark Theme