ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.12 and 1.31 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.36 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.13 (-4.24%) |
1.10 |
1.10 - 1.29 |
1.2115 times |
Wed 07 May 2025 |
1.18 (-9.23%) |
1.26 |
1.14 - 1.26 |
0.257 times |
Tue 06 May 2025 |
1.30 (13.04%) |
1.13 |
0.95 - 1.32 |
3.0617 times |
Thu 01 May 2025 |
1.15 (-2.54%) |
1.15 |
1.15 - 1.19 |
0.1468 times |
Wed 30 April 2025 |
1.18 (6.31%) |
1.07 |
1.06 - 1.21 |
0.1322 times |
Tue 29 April 2025 |
1.11 (-7.5%) |
1.09 |
1.06 - 1.12 |
0.0734 times |
Mon 28 April 2025 |
1.20 (6.19%) |
1.10 |
1.08 - 1.20 |
0.4038 times |
Fri 25 April 2025 |
1.13 (-3.42%) |
1.17 |
1.13 - 1.17 |
0.1836 times |
Thu 24 April 2025 |
1.17 (1.74%) |
1.09 |
1.09 - 1.28 |
4.4347 times |
Tue 22 April 2025 |
1.15 (-3.36%) |
1.13 |
1.13 - 1.28 |
0.0954 times |
Thu 17 April 2025 |
1.19 (-0.83%) |
1.11 |
1.10 - 1.19 |
0.0294 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.95 and 1.32 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.13 (-1.74%) |
1.13 |
0.95 - 1.32 |
3.2251 times |
Thu 01 May 2025 |
1.15 (1.77%) |
1.10 |
1.06 - 1.21 |
0.5384 times |
Fri 25 April 2025 |
1.13 (-5.04%) |
1.13 |
1.09 - 1.28 |
3.3557 times |
Thu 17 April 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.20 |
0.0209 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.20 |
0 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.20 |
0.1314 times |
Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.20 |
0 times |
Wed 16 April 2025 |
1.20 (-8.4%) |
1.20 |
1.20 - 1.27 |
0.2457 times |
Thu 10 April 2025 |
1.31 (0.77%) |
1.23 |
1.20 - 1.31 |
0.2823 times |
Fri 04 April 2025 |
1.30 (4.84%) |
1.21 |
1.20 - 1.46 |
2.2006 times |
Fri 28 March 2025 |
1.24 (-3.13%) |
1.33 |
1.24 - 1.34 |
0.345 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.86 and 1.23 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.13 (-4.24%) |
1.15 |
0.95 - 1.32 |
0.0084 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0164 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0079 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0107 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.0276 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.0355 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.0425 times |
Thu 31 October 2024 |
1.33 (-45.93%) |
2.12 |
1.30 - 2.97 |
0.564 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
5.5771 times |
Fri 30 August 2024 |
1.40 (23.89%) |
1.13 |
1.00 - 1.76 |
3.7098 times |
Wed 31 July 2024 |
1.13 (-14.39%) |
1.25 |
1.06 - 1.41 |
0.0274 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.17 | | 20 day DMA | 1.2 | | 35 day DMA | 1.23 | | 50 day DMA | 1.25 | | 100 day DMA | 1.44 | | 150 day DMA | 1.47 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.19 | 1.2 | 1.2 | | 20 day EMA | 1.2 | 1.21 | 1.21 | | 35 day EMA | 1.22 | 1.23 | 1.23 | | 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.18 | 1.19 | | 12 day SMA | 1.17 | 1.18 | 1.18 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.23 | 1.24 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.44 | 1.44 | 1.44 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
