ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.09 and 1.15 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.16 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.12 (0.9%) |
1.07 |
1.06 - 1.12 |
0.4892 times |
Fri 12 September 2025 |
1.11 (-0.89%) |
1.05 |
1.02 - 1.16 |
1.5342 times |
Thu 11 September 2025 |
1.12 (7.69%) |
1.08 |
1.02 - 1.18 |
1.423 times |
Wed 10 September 2025 |
1.04 (-6.31%) |
1.13 |
1.04 - 1.15 |
0.8616 times |
Tue 09 September 2025 |
1.11 (8.82%) |
1.06 |
1.04 - 1.16 |
3.5909 times |
Mon 08 September 2025 |
1.02 (7.37%) |
1.00 |
0.97 - 1.02 |
1.2118 times |
Fri 05 September 2025 |
0.95 (-5%) |
0.97 |
0.95 - 1.05 |
0.2501 times |
Thu 04 September 2025 |
1.00 (4.17%) |
0.98 |
0.98 - 1.07 |
0.4947 times |
Wed 03 September 2025 |
0.96 (0%) |
1.00 |
0.96 - 1.00 |
0.0611 times |
Tue 02 September 2025 |
0.96 (-4%) |
0.93 |
0.93 - 0.97 |
0.0834 times |
Fri 29 August 2025 |
1.00 (0%) |
0.98 |
0.97 - 1.07 |
0.2668 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.09 and 1.15 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.12 (0.9%) |
1.07 |
1.06 - 1.12 |
0.1168 times |
Fri 12 September 2025 |
1.11 (16.84%) |
1.00 |
0.97 - 1.18 |
2.0592 times |
Fri 05 September 2025 |
0.95 (-5%) |
0.93 |
0.93 - 1.07 |
0.2124 times |
Fri 29 August 2025 |
1.00 (0%) |
0.98 |
0.97 - 1.07 |
0.0637 times |
Fri 29 August 2025 |
1.00 (16.28%) |
0.90 |
0.90 - 1.07 |
0.3903 times |
Fri 22 August 2025 |
0.86 (-6.52%) |
0.93 |
0.86 - 0.98 |
0.1221 times |
Fri 15 August 2025 |
0.92 (-4.17%) |
0.96 |
0.87 - 1.01 |
0.2748 times |
Fri 08 August 2025 |
0.96 (-3.03%) |
1.02 |
0.96 - 1.04 |
0.2058 times |
Fri 01 August 2025 |
0.99 (-3.88%) |
1.03 |
0.98 - 1.08 |
1.2175 times |
Fri 25 July 2025 |
1.03 (-6.36%) |
1.10 |
1.02 - 1.24 |
5.3372 times |
Fri 18 July 2025 |
1.10 (-4.35%) |
1.15 |
1.10 - 1.17 |
0.7741 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.03 and 1.28 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.12 (12%) |
0.93 |
0.93 - 1.18 |
0.1232 times |
Fri 29 August 2025 |
1.00 (-2.91%) |
1.01 |
0.86 - 1.07 |
0.0618 times |
Thu 31 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.6523 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
8.5637 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.092 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0847 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0408 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0555 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.1424 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.1835 times |
Tue 26 November 2024 |
1.25 (-6.02%) |
1.31 |
1.03 - 1.36 |
0.2196 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.03 | | 20 day DMA | 1 | | 35 day DMA | 0.99 | | 50 day DMA | 1.03 | | 100 day DMA | 1.11 | | 150 day DMA | 1.18 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.08 | 1.06 | | 12 day EMA | 1.05 | 1.04 | 1.03 | | 20 day EMA | 1.02 | 1.01 | 1 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.08 | 1.05 | | 12 day SMA | 1.03 | 1.02 | 1.01 | | 20 day SMA | 1 | 0.99 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.18 | 1.18 | 1.18 | | 200 day SMA | 1.28 | 1.28 | 1.28 |
|
|
