ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 2.14 and 2.34

Daily Target 11.97
Daily Target 22.1
Daily Target 32.1733333333333
Daily Target 42.3
Daily Target 52.37

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.22 (0.91%) 2.05 2.05 - 2.25 1.6898 times
Tue 05 May 2026 2.20 (-0.9%) 2.06 2.04 - 2.29 1.385 times
Mon 04 May 2026 2.22 (4.23%) 1.96 1.96 - 2.22 1.9668 times
Fri 01 May 2026 2.13 (-1.39%) 2.04 2.03 - 2.13 0.831 times
Thu 30 April 2026 2.16 (-0.92%) 2.15 2.08 - 2.16 0.8864 times
Wed 29 April 2026 2.18 (5.31%) 1.80 1.80 - 2.18 1.0249 times
Tue 28 April 2026 2.07 (-0.96%) 1.94 1.94 - 2.07 0.4709 times
Mon 27 April 2026 2.09 (0%) 2.08 2.04 - 2.09 0.6925 times
Fri 24 April 2026 2.09 (1.46%) 2.00 2.00 - 2.09 0.831 times
Thu 23 April 2026 2.06 (0.98%) 2.02 2.02 - 2.06 0.2216 times
Wed 22 April 2026 2.04 (-0.49%) 2.02 2.00 - 2.04 0.6371 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 2.09 and 2.42

Weekly Target 11.83
Weekly Target 22.02
Weekly Target 32.1566666666667
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.22 (4.23%) 1.96 1.96 - 2.29 0.2964 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.2296 times
Fri 24 April 2026 2.09 (1.46%) 2.08 1.97 - 2.09 0.1971 times
Fri 17 April 2026 2.06 (3.52%) 1.92 1.92 - 2.10 0.4528 times
Fri 10 April 2026 1.99 (12.43%) 1.72 1.72 - 2.08 0.8057 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.7084 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 1.6205 times
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 1.3036 times
Fri 13 March 2026 1.81 (11.73%) 1.64 1.53 - 1.91 1.6221 times
Fri 06 March 2026 1.62 (636.36%) 1.47 1.45 - 1.93 2.7638 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.19 - 0.25 12.1002 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 2.09 and 2.42

Monthly Target 11.83
Monthly Target 22.02
Monthly Target 32.1566666666667
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.22 (2.78%) 2.04 1.96 - 2.29 0.0018 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0114 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0396 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 7.8977 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0412 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.5434 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0259 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.4032 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0281 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0078 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0819 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.13
20 day DMA 2.08
35 day DMA 1.96
50 day DMA 1.78
100 day DMA 1.11
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.16
12 day EMA2.142.122.1
20 day EMA2.072.052.03
35 day EMA1.861.841.82
50 day EMA1.681.661.64

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.15
12 day SMA2.132.112.1
20 day SMA2.082.072.06
35 day SMA1.961.951.94
50 day SMA1.781.741.7
100 day SMA1.111.091.08
150 day SMA0.980.970.97
200 day SMA0.990.990.98
Back to top | Use Dark Theme