ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.33 and 1.02

Daily Target 1-0.15
Daily Target 20.12
Daily Target 30.54333333333333
Daily Target 40.81
Daily Target 51.23

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Wed 04 February 2026 0.38 (-2.56%) 0.37 0.28 - 0.97 9.943 times
Tue 03 February 2026 0.39 (-13.33%) 0.44 0.39 - 0.48 0.0006 times
Mon 02 February 2026 0.45 (-6.25%) 0.26 0.26 - 0.54 0.0327 times
Fri 30 January 2026 0.48 (2.13%) 0.46 0.43 - 0.54 0.0089 times
Thu 29 January 2026 0.47 (9.3%) 0.45 0.44 - 0.54 0.0058 times
Wed 28 January 2026 0.43 (0%) 0.44 0.43 - 0.44 0.0009 times
Tue 27 January 2026 0.43 (-6.52%) 0.44 0.42 - 0.46 0.0013 times
Mon 26 January 2026 0.46 (2.22%) 0.46 0.44 - 0.49 0.0009 times
Fri 23 January 2026 0.45 (0%) 0.47 0.43 - 0.47 0.0041 times
Thu 22 January 2026 0.45 (-6.25%) 0.47 0.43 - 0.48 0.0019 times
Wed 21 January 2026 0.48 (0%) 0.48 0.47 - 0.49 0.0012 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.32 and 1.03

Weekly Target 1-0.17
Weekly Target 20.1
Weekly Target 30.53666666666667
Weekly Target 40.81
Weekly Target 51.25

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Wed 04 February 2026 0.38 (-20.83%) 0.26 0.26 - 0.97 9.2513 times
Fri 30 January 2026 0.48 (6.67%) 0.46 0.42 - 0.54 0.0165 times
Fri 23 January 2026 0.45 (-10%) 0.46 0.43 - 0.50 0.0084 times
Fri 16 January 2026 0.50 (-12.28%) 0.56 0.46 - 0.57 0.0065 times
Fri 09 January 2026 0.57 (18.75%) 0.50 0.47 - 0.60 0.0178 times
Fri 02 January 2026 0.48 (-5.88%) 0.57 0.35 - 0.79 0.6689 times
Fri 26 December 2025 0.51 (-15%) 0.54 0.46 - 0.59 0.0068 times
Fri 19 December 2025 0.60 (0%) 0.60 0.48 - 0.63 0.0138 times
Fri 12 December 2025 0.60 (-9.09%) 0.62 0.58 - 0.63 0.0015 times
Fri 05 December 2025 0.66 (-1.49%) 0.64 0.55 - 0.66 0.0086 times
Fri 28 November 2025 0.67 (13.56%) 0.57 0.55 - 0.67 0.0083 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.32 and 1.03

Monthly Target 1-0.17
Monthly Target 20.1
Monthly Target 30.53666666666667
Monthly Target 40.81
Monthly Target 51.25

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Wed 04 February 2026 0.38 (-20.83%) 0.26 0.26 - 0.97 6.918 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0394 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.5205 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0248 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.3439 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0269 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0074 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0784 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 1.0296 times
Fri 30 May 2025 1.16 (-1.69%) 1.15 0.95 - 1.32 0.0111 times
Wed 30 April 2025 1.18 (-7.81%) 1.20 1.06 - 1.46 0.0102 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.7
150 day DMA 0.81
200 day DMA 0.91

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.440.46
12 day EMA0.450.460.47
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.540.550.56

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.45
12 day SMA0.450.460.46
20 day SMA0.480.490.49
35 day SMA0.510.510.52
50 day SMA0.540.540.55
100 day SMA0.70.710.71
150 day SMA0.810.820.82
200 day SMA0.910.910.92
Back to top | Use Dark Theme