ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.74 and 0.82 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.77 (4.05%) |
0.73 |
0.70 - 0.78 |
0.4444 times |
Tue 21 October 2025 |
0.74 (5.71%) |
0.68 |
0.67 - 0.83 |
2.4658 times |
Mon 20 October 2025 |
0.70 (-1.41%) |
0.68 |
0.68 - 0.75 |
0.18 times |
Fri 17 October 2025 |
0.71 (2.9%) |
0.71 |
0.68 - 0.72 |
0.0783 times |
Thu 16 October 2025 |
0.69 (-1.43%) |
0.71 |
0.65 - 0.72 |
0.2658 times |
Wed 15 October 2025 |
0.70 (-2.78%) |
0.71 |
0.68 - 0.76 |
0.5853 times |
Tue 14 October 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.75 |
0.4043 times |
Mon 13 October 2025 |
0.72 (-4%) |
0.70 |
0.68 - 0.73 |
0.4914 times |
Fri 10 October 2025 |
0.75 (-8.54%) |
0.80 |
0.72 - 0.81 |
1.1207 times |
Thu 09 October 2025 |
0.82 (-27.43%) |
0.85 |
0.78 - 0.89 |
3.9639 times |
Wed 08 October 2025 |
1.13 (-2.59%) |
1.15 |
1.13 - 1.17 |
40.2115 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.72 and 0.88 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.77 (8.45%) |
0.68 |
0.67 - 0.83 |
0.5892 times |
Fri 17 October 2025 |
0.71 (-5.33%) |
0.70 |
0.65 - 0.76 |
0.348 times |
Fri 10 October 2025 |
0.75 (-38.02%) |
1.29 |
0.72 - 1.30 |
8.6813 times |
Fri 03 October 2025 |
1.21 (10%) |
1.15 |
1.10 - 1.41 |
0.2012 times |
Fri 26 September 2025 |
1.10 (-3.51%) |
1.14 |
1.07 - 1.19 |
0.0355 times |
Fri 19 September 2025 |
1.14 (2.7%) |
1.07 |
1.06 - 1.15 |
0.0171 times |
Fri 12 September 2025 |
1.11 (16.84%) |
1.00 |
0.97 - 1.18 |
0.0964 times |
Fri 05 September 2025 |
0.95 (-5%) |
0.93 |
0.93 - 1.07 |
0.0099 times |
Fri 29 August 2025 |
1.00 (0%) |
0.98 |
0.97 - 1.07 |
0.003 times |
Fri 29 August 2025 |
1.00 (16.28%) |
0.90 |
0.90 - 1.07 |
0.0183 times |
Fri 22 August 2025 |
0.86 (-6.52%) |
0.93 |
0.86 - 0.98 |
0.0057 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.33 and 1.09 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.77 (-33.04%) |
1.13 |
0.65 - 1.41 |
5.2056 times |
Tue 30 September 2025 |
1.15 (15%) |
0.93 |
0.93 - 1.23 |
0.1082 times |
Fri 29 August 2025 |
1.00 (-2.91%) |
1.01 |
0.86 - 1.07 |
0.0299 times |
Thu 31 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.3153 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
4.1401 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0445 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.041 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0197 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0268 times |
Fri 31 January 2025 |
1.40 (-13.58%) |
1.70 |
1.31 - 2.28 |
0.0689 times |
Tue 31 December 2024 |
1.62 (29.6%) |
1.54 |
1.51 - 2.50 |
0.0887 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.8 | | 20 day DMA | 0.94 | | 35 day DMA | 1.01 | | 50 day DMA | 0.99 | | 100 day DMA | 1.06 | | 150 day DMA | 1.11 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.73 | | 12 day EMA | 0.81 | 0.82 | 0.83 | | 20 day EMA | 0.87 | 0.88 | 0.9 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.8 | 0.84 | 0.88 | | 20 day SMA | 0.94 | 0.96 | 0.98 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 0.99 | 1 | 1 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.11 | 1.12 | 1.12 | | 200 day SMA | 1.21 | 1.21 | 1.22 |
|
|
