ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.54 and 0.66 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.68 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (0%) |
0.48 |
0.48 - 0.60 |
2.414 times |
Thu 18 December 2025 |
0.60 (5.26%) |
0.55 |
0.50 - 0.60 |
2.586 times |
Wed 17 December 2025 |
0.57 (0%) |
0.54 |
0.52 - 0.63 |
2.6719 times |
Tue 16 December 2025 |
0.57 (-1.72%) |
0.56 |
0.52 - 0.58 |
0.8166 times |
Mon 15 December 2025 |
0.58 (-3.33%) |
0.60 |
0.56 - 0.60 |
0.5158 times |
Fri 12 December 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
0.1719 times |
Thu 11 December 2025 |
0.61 (1.67%) |
0.62 |
0.58 - 0.62 |
0.0287 times |
Wed 10 December 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.3797 times |
Tue 09 December 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.61 |
0.1146 times |
Mon 08 December 2025 |
0.62 (-6.06%) |
0.62 |
0.60 - 0.63 |
0.3009 times |
Fri 05 December 2025 |
0.66 (8.2%) |
0.57 |
0.56 - 0.66 |
1.4398 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.53 and 0.68 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (0%) |
0.60 |
0.48 - 0.63 |
0.6086 times |
Fri 12 December 2025 |
0.60 (-9.09%) |
0.62 |
0.58 - 0.63 |
0.0673 times |
Fri 05 December 2025 |
0.66 (-1.49%) |
0.64 |
0.55 - 0.66 |
0.3781 times |
Fri 28 November 2025 |
0.67 (13.56%) |
0.57 |
0.55 - 0.67 |
0.3651 times |
Fri 21 November 2025 |
0.59 (-10.61%) |
0.63 |
0.54 - 0.69 |
0.4469 times |
Fri 14 November 2025 |
0.66 (-5.71%) |
0.66 |
0.63 - 0.72 |
0.2513 times |
Fri 07 November 2025 |
0.70 (2.94%) |
0.66 |
0.65 - 0.75 |
0.3936 times |
Fri 31 October 2025 |
0.68 (0%) |
0.62 |
0.62 - 0.73 |
0.4474 times |
Fri 31 October 2025 |
0.68 (-5.56%) |
0.72 |
0.60 - 0.73 |
1.79 times |
Fri 24 October 2025 |
0.72 (1.41%) |
0.68 |
0.65 - 0.83 |
5.2518 times |
Fri 17 October 2025 |
0.71 (-5.33%) |
0.70 |
0.65 - 0.76 |
2.71 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.45 and 0.63 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.60 (-10.45%) |
0.64 |
0.48 - 0.66 |
0.0702 times |
Fri 28 November 2025 |
0.67 (-1.47%) |
0.66 |
0.54 - 0.75 |
0.097 times |
Fri 31 October 2025 |
0.68 (-40.87%) |
1.13 |
0.60 - 1.41 |
5.2597 times |
Tue 30 September 2025 |
1.15 (15%) |
0.93 |
0.93 - 1.23 |
0.1053 times |
Fri 29 August 2025 |
1.00 (-2.91%) |
1.01 |
0.86 - 1.07 |
0.0291 times |
Thu 31 July 2025 |
1.03 (-14.88%) |
1.30 |
1.01 - 1.30 |
0.3069 times |
Mon 30 June 2025 |
1.21 (4.31%) |
1.26 |
1.02 - 1.52 |
4.0295 times |
Fri 30 May 2025 |
1.16 (-1.69%) |
1.15 |
0.95 - 1.32 |
0.0433 times |
Wed 30 April 2025 |
1.18 (-7.81%) |
1.20 |
1.06 - 1.46 |
0.0399 times |
Mon 31 March 2025 |
1.28 (4.92%) |
1.21 |
1.20 - 1.53 |
0.0192 times |
Fri 28 February 2025 |
1.22 (-12.86%) |
1.39 |
1.20 - 1.59 |
0.0261 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.6 | | 20 day DMA | 0.61 | | 35 day DMA | 0.63 | | 50 day DMA | 0.66 | | 100 day DMA | 0.85 | | 150 day DMA | 0.95 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.58 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.59 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.61 | 0.61 | 0.6 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.66 | 0.66 | 0.67 | | 100 day SMA | 0.85 | 0.85 | 0.86 | | 150 day SMA | 0.95 | 0.96 | 0.96 | | 200 day SMA | 1.02 | 1.03 | 1.03 |
|
|
