ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZhongchaoInc Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.85 and 1.97 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.01 |
Daily price and volume Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.91 (-0.52%) |
1.91 |
1.82 - 1.94 |
0.0472 times |
Thu 10 October 2024 |
1.92 (-12.33%) |
2.13 |
1.91 - 2.24 |
0.0222 times |
Wed 09 October 2024 |
2.19 (-2.67%) |
2.20 |
2.18 - 2.27 |
0.009 times |
Tue 08 October 2024 |
2.25 (0.9%) |
2.20 |
2.12 - 2.33 |
0.0349 times |
Mon 07 October 2024 |
2.23 (-9.72%) |
2.47 |
2.16 - 2.47 |
0.0214 times |
Fri 04 October 2024 |
2.47 (-3.14%) |
2.47 |
2.31 - 2.55 |
0.0231 times |
Thu 03 October 2024 |
2.55 (6.25%) |
2.14 |
2.05 - 2.68 |
0.1128 times |
Wed 02 October 2024 |
2.40 (-9.77%) |
2.44 |
2.34 - 2.97 |
0.1741 times |
Tue 01 October 2024 |
2.66 (8.13%) |
2.12 |
2.03 - 2.81 |
0.4974 times |
Mon 30 September 2024 |
2.46 (82.22%) |
2.20 |
1.94 - 2.48 |
9.0581 times |
Fri 27 September 2024 |
1.35 (0%) |
1.35 |
1.28 - 1.38 |
1.1658 times |
Weekly price and charts ZhongchaoInc Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.54 and 2.19 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.91 (-22.67%) |
2.47 |
1.82 - 2.47 |
0.1194 times |
Fri 04 October 2024 |
2.47 (82.96%) |
2.20 |
1.94 - 2.97 |
8.7484 times |
Fri 27 September 2024 |
1.35 (8%) |
1.29 |
1.27 - 1.38 |
1.0409 times |
Fri 20 September 2024 |
1.25 (-1.57%) |
1.29 |
1.20 - 1.40 |
0.0057 times |
Fri 13 September 2024 |
1.27 (0%) |
1.34 |
1.21 - 1.46 |
0.0066 times |
Fri 06 September 2024 |
1.27 (-9.29%) |
1.34 |
1.12 - 1.48 |
0.0059 times |
Fri 30 August 2024 |
1.40 (0%) |
1.42 |
1.36 - 1.44 |
0.0009 times |
Fri 30 August 2024 |
1.40 (0%) |
1.36 |
1.27 - 1.47 |
0.0137 times |
Fri 23 August 2024 |
1.40 (6.06%) |
1.25 |
1.25 - 1.43 |
0.0168 times |
Fri 16 August 2024 |
1.32 (-15.38%) |
1.52 |
1.19 - 1.52 |
0.0416 times |
Fri 09 August 2024 |
1.56 (51.46%) |
1.00 |
1.00 - 1.76 |
5.9663 times |
Monthly price and charts ZhongchaoInc Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.29 and 2.44 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Zhongchao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.91 (-22.36%) |
2.12 |
1.82 - 2.97 |
0.2767 times |
Mon 30 September 2024 |
2.46 (75.71%) |
1.34 |
1.12 - 2.48 |
3.0118 times |
Fri 30 August 2024 |
1.40 (23.89%) |
1.13 |
1.00 - 1.76 |
2.0034 times |
Wed 31 July 2024 |
1.13 (-14.39%) |
1.25 |
1.06 - 1.41 |
0.0148 times |
Fri 28 June 2024 |
1.32 (5.6%) |
1.23 |
1.01 - 1.57 |
0.0676 times |
Fri 31 May 2024 |
1.25 (-21.88%) |
1.58 |
1.11 - 1.85 |
0.1087 times |
Tue 30 April 2024 |
1.60 (19.4%) |
1.34 |
1.22 - 2.74 |
3.4722 times |
Thu 28 March 2024 |
1.34 (-56.77%) |
3.11 |
1.20 - 3.60 |
0.8783 times |
Thu 29 February 2024 |
3.10 (900%) |
0.30 |
0.29 - 3.62 |
0.1498 times |
Wed 31 January 2024 |
0.31 (-11.43%) |
0.34 |
0.30 - 0.40 |
0.0166 times |
Fri 29 December 2023 |
0.35 (-63.54%) |
0.96 |
0.31 - 0.96 |
0.0176 times |
DMA SMA EMA moving averages of Zhongchao Inc ZCMD
DMA (daily moving average) of Zhongchao Inc ZCMD
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.15 | | 20 day DMA | 1.8 | | 35 day DMA | 1.61 | | 50 day DMA | 1.52 | | 100 day DMA | 1.37 | | 150 day DMA | 1.43 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Zhongchao Inc ZCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.14 | 2.25 | | 12 day EMA | 2.04 | 2.06 | 2.09 | | 20 day EMA | 1.88 | 1.88 | 1.88 | | 35 day EMA | 1.71 | 1.7 | 1.69 | | 50 day EMA | 1.54 | 1.53 | 1.51 |
SMA (simple moving average) of Zhongchao Inc ZCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.21 | 2.34 | | 12 day SMA | 2.15 | 2.1 | 2.05 | | 20 day SMA | 1.8 | 1.77 | 1.74 | | 35 day SMA | 1.61 | 1.59 | 1.58 | | 50 day SMA | 1.52 | 1.5 | 1.49 | | 100 day SMA | 1.37 | 1.37 | 1.36 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.26 | 1.26 | 1.25 |
|
|
