Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 92 and 93.9
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92.486666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.39 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 1.4915 times | Thu 19 February 2026 | 91.81 (-0.26%) | 91.55 | 90.80 - 92.95 | 1.3258 times | Wed 18 February 2026 | 92.05 (-1.24%) | 93.06 | 91.92 - 94.90 | 0.8102 times | Tue 17 February 2026 | 93.21 (0.9%) | 92.30 | 92.30 - 94.04 | 1.022 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.7786 times | Fri 13 February 2026 | 92.38 (1.45%) | 90.95 | 89.87 - 93.08 | 0.7786 times | Thu 12 February 2026 | 91.06 (-0.6%) | 92.43 | 90.10 - 92.75 | 0.9299 times | Wed 11 February 2026 | 91.61 (-0.88%) | 92.94 | 91.03 - 94.08 | 0.8431 times | Tue 10 February 2026 | 92.42 (-1.93%) | 93.81 | 91.15 - 94.78 | 1.0509 times | Mon 09 February 2026 | 94.24 (-1.22%) | 95.40 | 94.08 - 95.95 | 0.9694 times | Fri 06 February 2026 | 95.40 (1.51%) | 95.00 | 94.37 - 96.00 | 1.1903 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.61 and 95.71
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.706666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 1.033 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.173 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 1.0158 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.4719 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.5976 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.7756 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.9699 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.2779 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.9407 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.7446 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.903 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 89.72 and 98.71
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (2.39%) | 90.44 | 87.01 - 96.00 | 0.6338 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8407 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1953 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7647 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2791 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0356 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0651 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3973 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8915 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8968 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9734 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.79 |
| 35 day DMA | 88.97 |
| 50 day DMA | 87.95 |
| 100 day DMA | 82.27 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.21 | 92.41 |
| 12 day EMA | 92.09 | 92.03 | 92.07 |
| 20 day EMA | 91.36 | 91.25 | 91.19 |
| 35 day EMA | 89.99 | 89.85 | 89.73 |
| 50 day EMA | 88.24 | 88.07 | 87.92 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 92.37 | 92.22 |
| 12 day SMA | 92.75 | 92.76 | 92.79 |
| 20 day SMA | 91.79 | 91.53 | 91.44 |
| 35 day SMA | 88.97 | 88.71 | 88.46 |
| 50 day SMA | 87.95 | 87.81 | 87.7 |
| 100 day SMA | 82.27 | 82.1 | 81.95 |
| 150 day SMA | 80.2 | 80.08 | 79.97 |
| 200 day SMA | 77.37 | 77.24 | 77.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.