QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 78.2 and 79.65 | Daily Target 1 | 77.1 | | Daily Target 2 | 77.85 | | Daily Target 3 | 78.55 | | Daily Target 4 | 79.3 | | Daily Target 5 | 80 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.60 (1.58%) |
77.80 |
77.80 - 79.25 |
2.6205 times |
Mon 13 January 2025 |
77.38 (1.03%) |
76.22 |
75.77 - 77.48 |
1.077 times |
Fri 10 January 2025 |
76.59 (-3.62%) |
78.02 |
75.51 - 78.54 |
0.9016 times |
Wed 08 January 2025 |
79.47 (0%) |
79.51 |
78.72 - 80.09 |
0.5549 times |
Wed 08 January 2025 |
79.47 (-0.13%) |
79.51 |
78.72 - 80.09 |
0.5549 times |
Tue 07 January 2025 |
79.57 (-0.55%) |
80.27 |
78.58 - 80.68 |
0.8402 times |
Mon 06 January 2025 |
80.01 (0.41%) |
79.70 |
79.53 - 81.04 |
0.9814 times |
Fri 03 January 2025 |
79.68 (0.52%) |
79.38 |
78.12 - 79.85 |
0.8518 times |
Thu 02 January 2025 |
79.27 (-1.7%) |
81.13 |
78.52 - 81.47 |
0.8662 times |
Tue 31 December 2024 |
80.64 (-0.02%) |
81.27 |
80.32 - 81.39 |
0.7515 times |
Mon 30 December 2024 |
80.66 (-0.15%) |
80.57 |
80.04 - 81.09 |
0.8164 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 77.19 and 80.67 | Weekly Target 1 | 74.39 | | Weekly Target 2 | 76.5 | | Weekly Target 3 | 77.873333333333 | | Weekly Target 4 | 79.98 | | Weekly Target 5 | 81.35 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.60 (2.62%) |
76.22 |
75.77 - 79.25 |
1.1068 times |
Fri 10 January 2025 |
76.59 (-3.62%) |
79.51 |
75.51 - 80.09 |
0.436 times |
Wed 08 January 2025 |
79.47 (-0.26%) |
79.70 |
78.58 - 81.04 |
0.7114 times |
Fri 03 January 2025 |
79.68 (-1.36%) |
80.57 |
78.12 - 81.47 |
0.9836 times |
Fri 27 December 2024 |
80.78 (-1.03%) |
81.18 |
80.29 - 82.71 |
1.1798 times |
Fri 20 December 2024 |
81.62 (-7.64%) |
88.32 |
80.37 - 88.97 |
2.033 times |
Fri 13 December 2024 |
88.37 (-5.83%) |
90.65 |
87.90 - 91.48 |
1.4659 times |
Tue 26 November 2024 |
93.84 (0%) |
92.36 |
91.80 - 94.55 |
0.3549 times |
Tue 26 November 2024 |
93.84 (1.26%) |
93.00 |
91.80 - 96.08 |
0.6487 times |
Fri 22 November 2024 |
92.67 (3.09%) |
89.90 |
85.00 - 92.87 |
1.0799 times |
Fri 15 November 2024 |
89.89 (1.02%) |
90.75 |
89.53 - 93.72 |
1.5988 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 74.08 and 80.04 | Monthly Target 1 | 72.57 | | Monthly Target 2 | 75.58 | | Monthly Target 3 | 78.526666666667 | | Monthly Target 4 | 81.54 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
78.60 (-2.53%) |
81.13 |
75.51 - 81.47 |
0.5074 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.9435 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
1.1521 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.2306 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.9988 times |
Fri 30 August 2024 |
77.13 (0.9%) |
76.45 |
67.28 - 78.33 |
1.1933 times |
Wed 31 July 2024 |
76.44 (27.4%) |
60.00 |
57.43 - 79.61 |
1.495 times |
Fri 28 June 2024 |
60.00 (5.88%) |
57.22 |
54.75 - 60.15 |
0.9346 times |
Fri 31 May 2024 |
56.67 (3.11%) |
55.26 |
55.26 - 60.88 |
0.6798 times |
Tue 30 April 2024 |
54.96 (-9.52%) |
60.52 |
54.37 - 60.52 |
0.8648 times |
Thu 28 March 2024 |
60.74 (6.56%) |
56.98 |
54.46 - 61.07 |
1.0466 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 78.3 | | 12 day DMA | 79.34 | | 20 day DMA | 80.85 | | 35 day DMA | 85.03 | | 50 day DMA | 84.76 | | 100 day DMA | 79.99 | | 150 day DMA | 74.6 | | 200 day DMA | 70.34 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.35 | 78.23 | 78.66 | | 12 day EMA | 79.57 | 79.75 | 80.18 | | 20 day EMA | 80.94 | 81.19 | 81.59 | | 35 day EMA | 82.1 | 82.31 | 82.6 | | 50 day EMA | 83.68 | 83.89 | 84.16 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.3 | 78.5 | 79.02 | | 12 day SMA | 79.34 | 79.67 | 80.05 | | 20 day SMA | 80.85 | 81.33 | 81.95 | | 35 day SMA | 85.03 | 85.39 | 85.81 | | 50 day SMA | 84.76 | 84.75 | 84.78 | | 100 day SMA | 79.99 | 79.89 | 79.82 | | 150 day SMA | 74.6 | 74.45 | 74.31 | | 200 day SMA | 70.34 | 70.23 | 70.13 |
|
|
