QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 77.41 and 79.89 | Daily Target 1 | 75.63 | | Daily Target 2 | 76.71 | | Daily Target 3 | 78.106666666667 | | Daily Target 4 | 79.19 | | Daily Target 5 | 80.59 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.80 (0.63%) |
77.69 |
77.02 - 79.50 |
1.5314 times |
Tue 16 September 2025 |
77.31 (-1.38%) |
78.03 |
76.54 - 78.82 |
1.285 times |
Mon 15 September 2025 |
78.39 (2.1%) |
76.82 |
76.82 - 78.54 |
1.3342 times |
Fri 12 September 2025 |
76.78 (-1.72%) |
78.04 |
76.64 - 78.32 |
1.1445 times |
Thu 11 September 2025 |
78.12 (0.63%) |
77.80 |
77.06 - 78.50 |
0.8587 times |
Wed 10 September 2025 |
77.63 (-0.44%) |
77.96 |
76.99 - 78.34 |
0.7688 times |
Tue 09 September 2025 |
77.97 (-1.3%) |
78.70 |
75.96 - 79.31 |
0.8772 times |
Mon 08 September 2025 |
79.00 (0.83%) |
78.58 |
77.43 - 79.06 |
0.7367 times |
Fri 05 September 2025 |
78.35 (-0.6%) |
79.14 |
78.05 - 80.07 |
0.6739 times |
Thu 04 September 2025 |
78.82 (1.05%) |
78.29 |
77.88 - 79.18 |
0.7897 times |
Wed 03 September 2025 |
78.00 (-0.43%) |
77.91 |
77.46 - 79.03 |
0.754 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 77.17 and 80.13 | Weekly Target 1 | 74.99 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 77.946666666667 | | Weekly Target 4 | 79.35 | | Weekly Target 5 | 80.91 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.80 (1.33%) |
76.82 |
76.54 - 79.50 |
0.7901 times |
Fri 12 September 2025 |
76.78 (-2%) |
78.58 |
75.96 - 79.31 |
0.8349 times |
Fri 05 September 2025 |
78.35 (-0.04%) |
77.62 |
76.20 - 80.07 |
0.5905 times |
Fri 29 August 2025 |
78.38 (0%) |
78.85 |
77.99 - 79.13 |
0.1895 times |
Fri 29 August 2025 |
78.38 (-0.73%) |
78.98 |
77.99 - 81.24 |
1.2971 times |
Fri 22 August 2025 |
78.96 (5.59%) |
74.87 |
74.50 - 79.08 |
0.7865 times |
Fri 15 August 2025 |
74.78 (6.01%) |
70.65 |
70.07 - 76.35 |
1.5412 times |
Fri 08 August 2025 |
70.54 (0.76%) |
70.35 |
69.42 - 71.27 |
0.7926 times |
Fri 01 August 2025 |
70.01 (-7.06%) |
75.69 |
69.62 - 75.69 |
1.56 times |
Fri 25 July 2025 |
75.33 (0.23%) |
75.27 |
73.32 - 76.49 |
1.6177 times |
Fri 18 July 2025 |
75.16 (4.43%) |
71.73 |
71.01 - 75.93 |
1.6239 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 76.88 and 80.99 | Monthly Target 1 | 73.83 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 77.943333333333 | | Monthly Target 4 | 79.93 | | Monthly Target 5 | 82.05 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.80 (-0.74%) |
77.62 |
75.96 - 80.07 |
0.5371 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.2075 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.5841 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
1.0107 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
1.0167 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.1035 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.973 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.8243 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.0577 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.6854 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.8369 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 78.04 | | 20 day DMA | 78.28 | | 35 day DMA | 75.98 | | 50 day DMA | 75.38 | | 100 day DMA | 71.48 | | 150 day DMA | 71.44 | | 200 day DMA | 74.17 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.75 | 77.72 | 77.92 | | 12 day EMA | 77.83 | 77.83 | 77.93 | | 20 day EMA | 77.5 | 77.47 | 77.49 | | 35 day EMA | 76.6 | 76.53 | 76.48 | | 50 day EMA | 75.33 | 75.23 | 75.15 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 77.65 | 77.78 | | 12 day SMA | 78.04 | 78.09 | 78.18 | | 20 day SMA | 78.28 | 78.16 | 78.07 | | 35 day SMA | 75.98 | 75.84 | 75.74 | | 50 day SMA | 75.38 | 75.28 | 75.18 | | 100 day SMA | 71.48 | 71.38 | 71.27 | | 150 day SMA | 71.44 | 71.44 | 71.44 | | 200 day SMA | 74.17 | 74.23 | 74.29 |
|
|
