QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 66.53 and 68.25 | Daily Target 1 | 66.22 | | Daily Target 2 | 66.84 | | Daily Target 3 | 67.943333333333 | | Daily Target 4 | 68.56 | | Daily Target 5 | 69.66 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
67.45 (-1.75%) |
68.41 |
67.33 - 69.05 |
0.8993 times |
Tue 27 May 2025 |
68.65 (1.45%) |
68.33 |
67.12 - 69.71 |
0.7048 times |
Fri 23 May 2025 |
67.67 (-0.78%) |
67.74 |
66.27 - 68.00 |
0.8237 times |
Thu 22 May 2025 |
68.20 (-0.83%) |
68.15 |
67.55 - 68.81 |
1.1792 times |
Wed 21 May 2025 |
68.77 (-2.87%) |
70.05 |
68.55 - 70.90 |
1.0479 times |
Tue 20 May 2025 |
70.80 (-0.14%) |
70.79 |
70.27 - 71.09 |
1.1198 times |
Mon 19 May 2025 |
70.90 (0.27%) |
70.20 |
69.50 - 71.15 |
0.8919 times |
Fri 16 May 2025 |
70.71 (0.35%) |
70.26 |
69.31 - 71.03 |
1.4815 times |
Thu 15 May 2025 |
70.46 (1.16%) |
69.61 |
69.46 - 70.66 |
0.8225 times |
Wed 14 May 2025 |
69.65 (-1.65%) |
70.27 |
69.61 - 70.49 |
1.0294 times |
Tue 13 May 2025 |
70.82 (2.03%) |
69.90 |
69.50 - 71.01 |
1.3824 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 65.99 and 68.58 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 66.48 | | Weekly Target 3 | 68.093333333333 | | Weekly Target 4 | 69.07 | | Weekly Target 5 | 70.68 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
67.45 (-0.33%) |
68.33 |
67.12 - 69.71 |
0.4894 times |
Fri 23 May 2025 |
67.67 (-4.3%) |
70.20 |
66.27 - 71.15 |
1.5446 times |
Fri 16 May 2025 |
70.71 (5.44%) |
69.56 |
68.81 - 71.03 |
1.8337 times |
Fri 09 May 2025 |
67.06 (1.04%) |
64.85 |
64.64 - 68.00 |
1.4988 times |
Fri 02 May 2025 |
66.37 (3.44%) |
64.13 |
64.08 - 66.91 |
2.0805 times |
Fri 25 April 2025 |
64.16 (-4.14%) |
66.50 |
63.67 - 68.09 |
1.28 times |
Thu 17 April 2025 |
66.93 (1.56%) |
65.73 |
65.45 - 67.37 |
0.3698 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0.3457 times |
Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
Wed 16 April 2025 |
65.90 (3.62%) |
64.45 |
62.53 - 66.41 |
0.5574 times |
Fri 11 April 2025 |
63.60 (-1.55%) |
62.90 |
60.83 - 69.02 |
1.9508 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 65.77 and 72.84 | Monthly Target 1 | 60.49 | | Monthly Target 2 | 63.97 | | Monthly Target 3 | 67.56 | | Monthly Target 4 | 71.04 | | Monthly Target 5 | 74.63 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
67.45 (3.85%) |
64.08 |
64.08 - 71.15 |
1.0483 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.2399 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.0933 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9262 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.1884 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.7701 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.9403 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0044 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.8151 times |
Fri 30 August 2024 |
77.13 (0.9%) |
76.45 |
67.28 - 78.33 |
0.9739 times |
Wed 31 July 2024 |
76.44 (27.4%) |
60.00 |
57.43 - 79.61 |
1.2201 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 68.15 | | 12 day DMA | 69.46 | | 20 day DMA | 68.07 | | 35 day DMA | 66.94 | | 50 day DMA | 67.93 | | 100 day DMA | 72.41 | | 150 day DMA | 76.58 | | 200 day DMA | 75.89 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.3 | 68.72 | 68.76 | | 12 day EMA | 68.53 | 68.73 | 68.75 | | 20 day EMA | 68.32 | 68.41 | 68.38 | | 35 day EMA | 68.46 | 68.52 | 68.51 | | 50 day EMA | 68.35 | 68.39 | 68.38 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.15 | 68.82 | 69.27 | | 12 day SMA | 69.46 | 69.43 | 69.32 | | 20 day SMA | 68.07 | 67.98 | 67.79 | | 35 day SMA | 66.94 | 66.94 | 66.82 | | 50 day SMA | 67.93 | 68.07 | 68.17 | | 100 day SMA | 72.41 | 72.54 | 72.64 | | 150 day SMA | 76.58 | 76.65 | 76.71 | | 200 day SMA | 75.89 | 75.9 | 75.91 |
|
|
