QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 62.7 and 65.08 | Daily Target 1 | 60.81 | | Daily Target 2 | 62.21 | | Daily Target 3 | 63.193333333333 | | Daily Target 4 | 64.59 | | Daily Target 5 | 65.57 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.60 (-0.61%) |
63.10 |
61.80 - 64.18 |
0.7298 times |
Thu 10 April 2025 |
63.99 (-5.02%) |
65.98 |
62.66 - 65.98 |
0.8484 times |
Wed 09 April 2025 |
67.37 (4.22%) |
63.50 |
61.55 - 69.02 |
1.2231 times |
Tue 08 April 2025 |
64.64 (-0.17%) |
66.74 |
63.36 - 67.40 |
0.7055 times |
Mon 07 April 2025 |
64.75 (0.23%) |
62.90 |
60.83 - 66.86 |
1.3166 times |
Fri 04 April 2025 |
64.60 (-2.11%) |
62.99 |
62.15 - 65.17 |
1.2428 times |
Thu 03 April 2025 |
65.99 (-8.22%) |
69.03 |
65.98 - 72.10 |
0.9774 times |
Wed 02 April 2025 |
71.90 (0.13%) |
70.85 |
70.84 - 72.18 |
0.7522 times |
Tue 01 April 2025 |
71.81 (0.69%) |
70.73 |
70.33 - 72.05 |
0.9531 times |
Mon 31 March 2025 |
71.32 (-0.89%) |
71.40 |
70.91 - 71.98 |
1.2512 times |
Fri 28 March 2025 |
71.96 (-1.59%) |
73.25 |
71.46 - 73.57 |
0.456 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 62.22 and 70.41 | Weekly Target 1 | 56.29 | | Weekly Target 2 | 59.95 | | Weekly Target 3 | 64.483333333333 | | Weekly Target 4 | 68.14 | | Weekly Target 5 | 72.67 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.60 (-1.55%) |
62.90 |
60.83 - 69.02 |
1.2597 times |
Fri 04 April 2025 |
64.60 (-10.23%) |
71.40 |
62.15 - 72.18 |
1.3519 times |
Fri 28 March 2025 |
71.96 (0.26%) |
73.00 |
71.46 - 74.05 |
0.4468 times |
Fri 21 March 2025 |
71.77 (-2.65%) |
73.37 |
71.51 - 75.52 |
1.0827 times |
Fri 14 March 2025 |
73.72 (2.66%) |
70.70 |
70.50 - 73.94 |
1.4075 times |
Fri 07 March 2025 |
71.81 (-4.67%) |
75.38 |
69.26 - 76.54 |
0.9129 times |
Fri 28 February 2025 |
75.33 (-1.63%) |
76.87 |
72.83 - 77.43 |
1.0649 times |
Fri 21 February 2025 |
76.58 (-0.97%) |
77.11 |
75.50 - 78.26 |
0.737 times |
Fri 14 February 2025 |
77.33 (-0.37%) |
78.00 |
76.04 - 78.68 |
0.8795 times |
Fri 07 February 2025 |
77.62 (-0.18%) |
76.00 |
75.01 - 79.30 |
0.857 times |
Fri 31 January 2025 |
77.76 (-1.26%) |
78.69 |
76.60 - 80.76 |
0.8714 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 56.54 and 67.89 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 65.536666666667 | | Monthly Target 4 | 70.24 | | Monthly Target 5 | 76.89 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.60 (-10.82%) |
70.73 |
60.83 - 72.18 |
0.6276 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.1472 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9719 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.2471 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.808 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.9867 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0539 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.8553 times |
Fri 30 August 2024 |
77.13 (0.9%) |
76.45 |
67.28 - 78.33 |
1.0219 times |
Wed 31 July 2024 |
76.44 (27.4%) |
60.00 |
57.43 - 79.61 |
1.2803 times |
Fri 28 June 2024 |
60.00 (5.88%) |
57.22 |
54.75 - 60.15 |
0.8004 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 64.87 | | 12 day DMA | 67.92 | | 20 day DMA | 70.07 | | 35 day DMA | 71.73 | | 50 day DMA | 73.48 | | 100 day DMA | 79.03 | | 150 day DMA | 78.24 | | 200 day DMA | 75.53 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.03 | 65.74 | 66.62 | | 12 day EMA | 67.22 | 67.88 | 68.59 | | 20 day EMA | 68.95 | 69.51 | 70.09 | | 35 day EMA | 71.27 | 71.72 | 72.17 | | 50 day EMA | 73.09 | 73.48 | 73.87 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.87 | 65.07 | 65.47 | | 12 day SMA | 67.92 | 68.77 | 69.42 | | 20 day SMA | 70.07 | 70.51 | 70.92 | | 35 day SMA | 71.73 | 72.11 | 72.49 | | 50 day SMA | 73.48 | 73.78 | 74.08 | | 100 day SMA | 79.03 | 79.31 | 79.48 | | 150 day SMA | 78.24 | 78.33 | 78.41 | | 200 day SMA | 75.53 | 75.49 | 75.45 |
|
|
