QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 77.76 and 79.43 | Daily Target 1 | 76.53 | | Daily Target 2 | 77.31 | | Daily Target 3 | 78.196666666667 | | Daily Target 4 | 78.98 | | Daily Target 5 | 79.87 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.10 (0.68%) |
77.49 |
77.41 - 79.08 |
1.0619 times |
Tue 11 November 2025 |
77.57 (0.28%) |
77.44 |
76.55 - 78.07 |
0.9711 times |
Mon 10 November 2025 |
77.35 (1.44%) |
76.62 |
75.58 - 77.77 |
0.9257 times |
Fri 07 November 2025 |
76.25 (-0.04%) |
76.35 |
75.11 - 77.11 |
0.8158 times |
Thu 06 November 2025 |
76.28 (-0.99%) |
76.56 |
75.24 - 77.16 |
0.8779 times |
Wed 05 November 2025 |
77.04 (1.25%) |
75.93 |
75.93 - 77.19 |
0.9341 times |
Tue 04 November 2025 |
76.09 (2.29%) |
74.81 |
74.08 - 76.54 |
1.1156 times |
Fri 31 October 2025 |
74.39 (0%) |
73.46 |
71.69 - 74.64 |
1.112 times |
Fri 31 October 2025 |
74.39 (0.27%) |
73.46 |
71.69 - 74.64 |
1.112 times |
Thu 30 October 2025 |
74.19 (1.41%) |
72.75 |
72.75 - 74.81 |
1.0738 times |
Wed 29 October 2025 |
73.16 (-3.13%) |
75.10 |
72.75 - 75.55 |
1.0655 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 76.84 and 80.34 | Weekly Target 1 | 74.09 | | Weekly Target 2 | 76.09 | | Weekly Target 3 | 77.586666666667 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 81.09 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.10 (2.43%) |
76.62 |
75.58 - 79.08 |
0.5421 times |
Fri 07 November 2025 |
76.25 (2.5%) |
74.81 |
74.08 - 77.19 |
0.6859 times |
Fri 31 October 2025 |
74.39 (0%) |
73.46 |
71.69 - 74.64 |
0.2037 times |
Fri 31 October 2025 |
74.39 (-3.25%) |
77.38 |
71.69 - 77.38 |
0.9452 times |
Fri 24 October 2025 |
76.89 (13.64%) |
68.07 |
68.05 - 78.01 |
1.2901 times |
Fri 17 October 2025 |
67.66 (-3.02%) |
70.71 |
66.65 - 73.18 |
1.4207 times |
Fri 10 October 2025 |
69.77 (-7.28%) |
75.61 |
69.67 - 77.48 |
1.2365 times |
Fri 03 October 2025 |
75.25 (-1.95%) |
76.92 |
74.52 - 77.02 |
0.9792 times |
Fri 26 September 2025 |
76.75 (-1.48%) |
77.86 |
75.33 - 79.03 |
1.1483 times |
Fri 19 September 2025 |
77.90 (1.46%) |
76.82 |
76.54 - 79.50 |
1.5483 times |
Fri 12 September 2025 |
76.78 (-2%) |
78.58 |
75.96 - 79.31 |
0.7791 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 76.09 and 81.09 | Monthly Target 1 | 72.09 | | Monthly Target 2 | 75.09 | | Monthly Target 3 | 77.086666666667 | | Monthly Target 4 | 80.09 | | Monthly Target 5 | 82.09 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
78.10 (4.99%) |
74.81 |
74.08 - 79.08 |
0.2991 times |
Fri 31 October 2025 |
74.39 (-1.65%) |
75.10 |
66.65 - 78.01 |
1.36 times |
Tue 30 September 2025 |
75.64 (-3.5%) |
77.62 |
74.82 - 80.07 |
1.1011 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.1324 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.4856 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9478 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9535 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.0349 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.9125 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.7731 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
0.9919 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 77.11 | | 12 day DMA | 75.86 | | 20 day DMA | 74.2 | | 35 day DMA | 74.28 | | 50 day DMA | 75.42 | | 100 day DMA | 74.58 | | 150 day DMA | 71.98 | | 200 day DMA | 72.43 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.24 | 76.81 | 76.43 | | 12 day EMA | 76.09 | 75.73 | 75.4 | | 20 day EMA | 75.43 | 75.15 | 74.89 | | 35 day EMA | 75.51 | 75.36 | 75.23 | | 50 day EMA | 75.83 | 75.74 | 75.67 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.11 | 76.9 | 76.6 | | 12 day SMA | 75.86 | 75.67 | 75.61 | | 20 day SMA | 74.2 | 73.85 | 73.61 | | 35 day SMA | 74.28 | 74.27 | 74.28 | | 50 day SMA | 75.42 | 75.42 | 75.43 | | 100 day SMA | 74.58 | 74.46 | 74.33 | | 150 day SMA | 71.98 | 71.88 | 71.82 | | 200 day SMA | 72.43 | 72.43 | 72.44 |
|
|
