Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 96.86 and 99.45
| Daily Target 1 | 96.28 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 98.87 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 101.46 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.60 (-1.55%) | 99.15 | 97.71 - 100.30 | 1.1299 times | Thu 16 July 2026 | 100.15 (3.05%) | 97.10 | 97.10 - 100.15 | 1.1888 times | Wed 15 July 2026 | 97.19 (1.17%) | 96.58 | 95.13 - 97.63 | 0.9607 times | Tue 14 July 2026 | 96.07 (-0.76%) | 96.93 | 95.64 - 97.74 | 1.2756 times | Mon 13 July 2026 | 96.81 (0.35%) | 96.71 | 95.66 - 97.28 | 0.9681 times | Fri 10 July 2026 | 96.47 (0.49%) | 95.80 | 95.38 - 97.06 | 0.4137 times | Thu 09 July 2026 | 96.00 (1.66%) | 94.64 | 94.48 - 97.14 | 0.4934 times | Wed 08 July 2026 | 94.43 (-1.53%) | 95.83 | 93.66 - 96.24 | 0.8407 times | Tue 07 July 2026 | 95.90 (-1.53%) | 97.31 | 95.90 - 97.55 | 1.2859 times | Mon 06 July 2026 | 97.39 (0.77%) | 96.16 | 94.73 - 97.85 | 1.4433 times | Thu 02 July 2026 | 96.65 (-2.23%) | 98.86 | 96.14 - 99.87 | 1.2697 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.87 and 102.04
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 98.01 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7551 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.6121 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9061 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.1484 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0017 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1266 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2233 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5127 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8739 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8402 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.5608 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 96.13 and 102.77
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.60 (1.28%) | 97.42 | 93.66 - 100.30 | 0.4326 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4587 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8862 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1022 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2314 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9071 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8205 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1666 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7463 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2484 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0107 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 97.04 |
| 20 day DMA | 96.76 |
| 35 day DMA | 95.42 |
| 50 day DMA | 93.85 |
| 100 day DMA | 90.67 |
| 150 day DMA | 89.78 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.77 | 96.58 |
| 12 day EMA | 97.24 | 96.99 | 96.41 |
| 20 day EMA | 96.61 | 96.4 | 96 |
| 35 day EMA | 95.31 | 95.12 | 94.82 |
| 50 day EMA | 94.01 | 93.82 | 93.56 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.34 | 96.51 |
| 12 day SMA | 97.04 | 96.94 | 96.65 |
| 20 day SMA | 96.76 | 96.55 | 96.32 |
| 35 day SMA | 95.42 | 95.21 | 94.99 |
| 50 day SMA | 93.85 | 93.72 | 93.54 |
| 100 day SMA | 90.67 | 90.58 | 90.5 |
| 150 day SMA | 89.78 | 89.7 | 89.6 |
| 200 day SMA | 86.54 | 86.42 | 86.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.