Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 91.32 and 93.87
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 91.813333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 94.36 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.39 (2.37%) | 90.25 | 90.25 - 92.80 | 1.4553 times | Mon 01 June 2026 | 90.25 (-2.06%) | 91.87 | 89.32 - 91.99 | 1.1966 times | Fri 29 May 2026 | 92.15 (0.84%) | 91.38 | 90.81 - 92.48 | 0.8514 times | Thu 28 May 2026 | 91.38 (-0.02%) | 90.85 | 90.25 - 91.51 | 0.7029 times | Wed 27 May 2026 | 91.40 (-1.18%) | 92.49 | 91.19 - 93.00 | 0.8019 times | Tue 26 May 2026 | 92.49 (1.77%) | 90.99 | 90.99 - 92.81 | 0.7982 times | Fri 22 May 2026 | 90.88 (-0.22%) | 91.24 | 90.64 - 91.70 | 0.9071 times | Thu 21 May 2026 | 91.08 (-0.25%) | 90.51 | 89.02 - 91.80 | 0.9516 times | Wed 20 May 2026 | 91.31 (3.22%) | 88.51 | 88.28 - 91.57 | 1.5332 times | Tue 19 May 2026 | 88.46 (-0.35%) | 88.82 | 87.81 - 89.09 | 0.8019 times | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 1.183 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.86 and 94.34
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.39 (0.26%) | 91.87 | 89.32 - 92.80 | 0.5202 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.6187 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 1.0546 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 1.0139 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.6767 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.7471 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.3711 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.4908 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.3959 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.1109 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8804 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.86 and 94.34
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 92.39 (0.26%) | 91.87 | 89.32 - 92.80 | 0.1137 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9608 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1948 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.3349 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9834 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8895 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2647 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8091 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3533 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0957 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1269 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.55 |
| 35 day DMA | 90.58 |
| 50 day DMA | 89.6 |
| 100 day DMA | 88.81 |
| 150 day DMA | 86.34 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.11 | 91.54 |
| 12 day EMA | 91.05 | 90.81 | 90.91 |
| 20 day EMA | 90.68 | 90.5 | 90.53 |
| 35 day EMA | 89.84 | 89.69 | 89.66 |
| 50 day EMA | 89.19 | 89.06 | 89.01 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.53 | 91.66 |
| 12 day SMA | 90.68 | 90.38 | 90.26 |
| 20 day SMA | 90.55 | 90.5 | 90.47 |
| 35 day SMA | 90.58 | 90.53 | 90.56 |
| 50 day SMA | 89.6 | 89.42 | 89.25 |
| 100 day SMA | 88.81 | 88.73 | 88.65 |
| 150 day SMA | 86.34 | 86.23 | 86.14 |
| 200 day SMA | 83.74 | 83.65 | 83.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.