Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 97.77 and 99.85
| Daily Target 1 | 97.36 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.52 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.00 (-0.47%) | 99.15 | 98.62 - 100.70 | 0.8187 times | Mon 31 August 2026 | 99.47 (-1.15%) | 100.75 | 99.06 - 100.80 | 0.8824 times | Fri 28 August 2026 | 100.63 (-0.14%) | 100.86 | 100.01 - 101.86 | 0.582 times | Thu 27 August 2026 | 100.77 (-0.02%) | 100.11 | 99.56 - 101.52 | 0.5643 times | Wed 26 August 2026 | 100.79 (0.81%) | 100.50 | 99.93 - 100.97 | 1.1229 times | Tue 25 August 2026 | 99.98 (-0.91%) | 101.23 | 99.42 - 102.36 | 1.2681 times | Mon 24 August 2026 | 100.90 (-0.33%) | 101.89 | 100.59 - 102.55 | 0.9108 times | Fri 21 August 2026 | 101.23 (0.15%) | 102.05 | 100.00 - 102.80 | 1.9883 times | Thu 20 August 2026 | 101.08 (-0.06%) | 100.39 | 100.27 - 101.91 | 1.0459 times | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 0.8168 times | Tue 18 August 2026 | 103.91 (-0.89%) | 104.84 | 103.43 - 105.40 | 1.0516 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 97.72 and 99.9
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 99.473333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.00 (-1.62%) | 100.75 | 98.62 - 100.80 | 0.5236 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.3692 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.8007 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.851 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8757 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.3033 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.4082 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.5477 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7294 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5912 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8753 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 97.77 and 99.85
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 99.44 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 99.00 (-0.47%) | 99.15 | 98.62 - 100.70 | 0.0623 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.2773 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.23 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4313 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8696 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0814 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2083 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8901 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8051 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1447 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7323 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 101.15 |
| 20 day DMA | 102.71 |
| 35 day DMA | 101.83 |
| 50 day DMA | 100.3 |
| 100 day DMA | 96 |
| 150 day DMA | 93.35 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.4 | 100.86 |
| 12 day EMA | 101.01 | 101.37 | 101.71 |
| 20 day EMA | 101.42 | 101.68 | 101.91 |
| 35 day EMA | 100.81 | 100.92 | 101.01 |
| 50 day EMA | 99.86 | 99.89 | 99.91 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.33 | 100.61 |
| 12 day SMA | 101.15 | 101.78 | 102.37 |
| 20 day SMA | 102.71 | 103.02 | 103.26 |
| 35 day SMA | 101.83 | 101.78 | 101.68 |
| 50 day SMA | 100.3 | 100.23 | 100.14 |
| 100 day SMA | 96 | 95.92 | 95.83 |
| 150 day SMA | 93.35 | 93.29 | 93.23 |
| 200 day SMA | 91.12 | 91.01 | 90.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.