Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 90.27 and 92.24
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.683333333333 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92.65 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (0.4%) | 90.31 | 89.54 - 91.51 | 0.7601 times | Tue 14 April 2026 | 90.64 (-0.56%) | 91.00 | 89.94 - 91.65 | 2.1395 times | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.7735 times | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.5812 times | Thu 09 April 2026 | 91.94 (1.84%) | 89.73 | 89.59 - 92.69 | 1.4812 times | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.1911 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.7169 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.7375 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8177 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.8013 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.1057 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.27 and 92.55
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (0.23%) | 90.33 | 89.54 - 91.82 | 0.7952 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0192 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8077 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0847 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9733 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.6557 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4323 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3129 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7872 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1318 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.774 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.73 and 95.96
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (6.5%) | 85.50 | 84.46 - 92.69 | 0.4753 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2302 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9062 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8197 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1654 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7456 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2471 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0097 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0384 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3623 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8692 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 88.76 |
| 20 day DMA | 86.46 |
| 35 day DMA | 86.13 |
| 50 day DMA | 88.03 |
| 100 day DMA | 86.54 |
| 150 day DMA | 82.79 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.39 | 90.27 |
| 12 day EMA | 89.03 | 88.67 | 88.31 |
| 20 day EMA | 88 | 87.68 | 87.37 |
| 35 day EMA | 88.08 | 87.91 | 87.75 |
| 50 day EMA | 88.52 | 88.42 | 88.33 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.96 | 90.44 |
| 12 day SMA | 88.76 | 88.12 | 87.6 |
| 20 day SMA | 86.46 | 86.04 | 85.6 |
| 35 day SMA | 86.13 | 86.08 | 86.13 |
| 50 day SMA | 88.03 | 88.05 | 88.05 |
| 100 day SMA | 86.54 | 86.38 | 86.23 |
| 150 day SMA | 82.79 | 82.7 | 82.62 |
| 200 day SMA | 80.75 | 80.63 | 80.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.