RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 4.01 and 4.23 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.4 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.15 (-3.49%) |
4.17 |
4.09 - 4.31 |
0.577 times |
| Thu 24 April 2025 |
4.30 (6.97%) |
4.12 |
4.02 - 4.47 |
1.2927 times |
| Tue 22 April 2025 |
4.02 (6.63%) |
3.85 |
3.77 - 4.25 |
0 times |
| Mon 21 April 2025 |
3.77 (-6.91%) |
3.96 |
3.72 - 3.99 |
1.1198 times |
| Thu 17 April 2025 |
4.05 (-0.49%) |
4.07 |
3.71 - 4.26 |
2.6179 times |
| Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.61 |
1.4578 times |
| Wed 16 April 2025 |
4.07 (-7.71%) |
4.53 |
3.94 - 4.75 |
0 times |
| Tue 15 April 2025 |
4.41 (-18.18%) |
5.03 |
4.33 - 5.32 |
2.9348 times |
| Mon 14 April 2025 |
5.39 (2.47%) |
5.44 |
4.87 - 5.46 |
1.5718 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 3.94 and 4.69 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.15 (2.47%) |
3.96 |
3.72 - 4.47 |
0.7657 times |
| Thu 17 April 2025 |
4.05 (-0.49%) |
4.53 |
3.71 - 4.75 |
0.6705 times |
| Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.61 |
0.3734 times |
| Wed 16 April 2025 |
4.07 (-22.62%) |
5.44 |
3.94 - 5.46 |
1.1542 times |
| Fri 11 April 2025 |
5.26 (14.35%) |
4.50 |
4.32 - 5.42 |
1.077 times |
| Fri 04 April 2025 |
4.60 (-2.75%) |
4.64 |
4.36 - 4.94 |
1.0709 times |
| Fri 28 March 2025 |
4.73 (-7.98%) |
5.21 |
4.60 - 5.57 |
0.7082 times |
| Fri 21 March 2025 |
5.14 (19.26%) |
4.33 |
4.09 - 6.94 |
3.2394 times |
| Fri 14 March 2025 |
4.31 (8.84%) |
3.85 |
3.72 - 4.32 |
0.9407 times |
| Fri 07 March 2025 |
3.96 (-23.4%) |
5.17 |
3.70 - 5.31 |
2.0156 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 3.06 and 4.81 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 4.44 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.15 (-6.95%) |
4.44 |
3.71 - 5.46 |
0.8156 times |
| Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
1.1645 times |
| Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.6119 times |
| Fri 31 January 2025 |
8.08 (-4.94%) |
8.50 |
7.80 - 9.50 |
0.6123 times |
| Tue 31 December 2024 |
8.50 (-15.42%) |
12.69 |
7.88 - 12.69 |
1.4188 times |
| Tue 26 November 2024 |
10.05 (9.48%) |
9.30 |
8.73 - 11.14 |
0.6719 times |
| Thu 31 October 2024 |
9.18 (-4.77%) |
9.59 |
8.88 - 10.86 |
0.7415 times |
| Mon 30 September 2024 |
9.64 (-27.63%) |
13.47 |
7.80 - 15.41 |
2.237 times |
| Fri 30 August 2024 |
13.32 (-10.6%) |
14.79 |
10.01 - 17.00 |
1.1055 times |
| Wed 31 July 2024 |
14.90 (-15.2%) |
17.83 |
14.00 - 19.86 |
0.621 times |
| Fri 28 June 2024 |
17.57 (-26.79%) |
25.41 |
16.92 - 28.50 |
1.5158 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.3 | | 20 day DMA | 4.47 | | 35 day DMA | 4.52 | | 50 day DMA | 4.96 | | 100 day DMA | 6.75 | | 150 day DMA | 7.76 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.12 | 4.03 | | 12 day EMA | 4.25 | 4.27 | 4.27 | | 20 day EMA | 4.41 | 4.44 | 4.45 | | 35 day EMA | 4.76 | 4.8 | 4.83 | | 50 day EMA | 5.05 | 5.09 | 5.12 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.04 | 4 | | 12 day SMA | 4.3 | 4.37 | 4.41 | | 20 day SMA | 4.47 | 4.49 | 4.51 | | 35 day SMA | 4.52 | 4.52 | 4.54 | | 50 day SMA | 4.96 | 5.03 | 5.08 | | 100 day SMA | 6.75 | 6.8 | 6.85 | | 150 day SMA | 7.76 | 7.8 | 7.83 | | 200 day SMA | 9.23 | 9.29 | 9.34 |
|
|
