RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 4.7 and 5.14 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.8 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.48 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (-5.85%) |
5.29 |
4.85 - 5.29 |
1.535 times |
Thu 10 July 2025 |
5.30 (3.11%) |
5.15 |
4.96 - 5.31 |
0.693 times |
Wed 09 July 2025 |
5.14 (1.38%) |
5.03 |
4.89 - 5.20 |
0.8663 times |
Tue 08 July 2025 |
5.07 (1.2%) |
5.00 |
4.83 - 5.27 |
0.8298 times |
Mon 07 July 2025 |
5.01 (-2.53%) |
5.14 |
4.85 - 5.14 |
1.4134 times |
Thu 03 July 2025 |
5.14 (-0.96%) |
5.16 |
5.05 - 5.35 |
0.5289 times |
Wed 02 July 2025 |
5.19 (4.85%) |
4.94 |
4.94 - 5.30 |
1.7933 times |
Tue 01 July 2025 |
4.95 (-3.13%) |
5.05 |
4.93 - 5.14 |
0.696 times |
Mon 30 June 2025 |
5.11 (7.35%) |
4.76 |
4.74 - 5.12 |
0.924 times |
Fri 27 June 2025 |
4.76 (-3.25%) |
4.90 |
4.75 - 5.12 |
0.7204 times |
Thu 26 June 2025 |
4.92 (0.41%) |
5.10 |
4.85 - 5.18 |
1.4863 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 4.67 and 5.15 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0433333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (-2.92%) |
5.14 |
4.83 - 5.31 |
0.2987 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.74 - 5.35 |
0.2206 times |
Fri 27 June 2025 |
4.76 (-0.63%) |
4.66 |
4.46 - 5.49 |
1.2192 times |
Fri 20 June 2025 |
4.79 (-10.63%) |
5.61 |
4.30 - 5.61 |
0.7264 times |
Fri 13 June 2025 |
5.36 (-37.82%) |
8.85 |
5.27 - 8.88 |
1.1325 times |
Fri 06 June 2025 |
8.62 (59.63%) |
5.38 |
5.16 - 10.11 |
4.4622 times |
Fri 30 May 2025 |
5.40 (-9.24%) |
6.05 |
5.31 - 6.33 |
0.2673 times |
Fri 23 May 2025 |
5.95 (-10.39%) |
6.64 |
5.73 - 6.71 |
0.3004 times |
Fri 16 May 2025 |
6.64 (54.78%) |
4.30 |
4.30 - 6.94 |
1.0282 times |
Fri 09 May 2025 |
4.29 (-1.38%) |
4.38 |
3.69 - 4.54 |
0.3445 times |
Fri 02 May 2025 |
4.35 (4.82%) |
4.30 |
4.15 - 4.50 |
0.2421 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 4.65 and 5.17 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.0566666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.99 (-2.35%) |
5.05 |
4.83 - 5.35 |
0.1913 times |
Mon 30 June 2025 |
5.11 (-5.37%) |
5.38 |
4.30 - 10.11 |
3.1048 times |
Fri 30 May 2025 |
5.40 (20.27%) |
4.49 |
3.69 - 6.94 |
0.8353 times |
Wed 30 April 2025 |
4.49 (0.67%) |
4.44 |
3.71 - 5.46 |
0.8425 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
1.121 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.5891 times |
Fri 31 January 2025 |
8.08 (-4.94%) |
8.50 |
7.80 - 9.50 |
0.5895 times |
Tue 31 December 2024 |
8.50 (-15.42%) |
12.69 |
7.88 - 12.69 |
1.3659 times |
Tue 26 November 2024 |
10.05 (9.48%) |
9.30 |
8.73 - 11.14 |
0.6469 times |
Thu 31 October 2024 |
9.18 (-4.77%) |
9.59 |
8.88 - 10.86 |
0.7138 times |
Mon 30 September 2024 |
9.64 (-27.63%) |
13.47 |
7.80 - 15.41 |
2.1535 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.04 | | 20 day DMA | 5.1 | | 35 day DMA | 5.64 | | 50 day DMA | 5.42 | | 100 day DMA | 5.16 | | 150 day DMA | 6.27 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.16 | 5.09 | | 12 day EMA | 5.13 | 5.16 | 5.13 | | 20 day EMA | 5.21 | 5.23 | 5.22 | | 35 day EMA | 5.19 | 5.2 | 5.19 | | 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.13 | 5.11 | | 12 day SMA | 5.04 | 5.04 | 4.99 | | 20 day SMA | 5.1 | 5.16 | 5.27 | | 35 day SMA | 5.64 | 5.67 | 5.71 | | 50 day SMA | 5.42 | 5.41 | 5.38 | | 100 day SMA | 5.16 | 5.18 | 5.21 | | 150 day SMA | 6.27 | 6.3 | 6.33 | | 200 day SMA | 7.14 | 7.17 | 7.19 |
|
|
