RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 8.23 and 9.03 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.85 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.65 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.75 (-0.34%) |
8.78 |
8.50 - 9.30 |
2.4637 times |
Thu 18 December 2025 |
8.78 (0.46%) |
8.74 |
8.61 - 9.20 |
0.5183 times |
Wed 17 December 2025 |
8.74 (3.55%) |
8.48 |
8.44 - 9.51 |
0.8989 times |
Tue 16 December 2025 |
8.44 (12.08%) |
7.57 |
7.29 - 8.75 |
1.4837 times |
Mon 15 December 2025 |
7.53 (13.23%) |
6.38 |
6.38 - 7.87 |
1.0519 times |
Fri 12 December 2025 |
6.65 (18.12%) |
6.71 |
5.81 - 7.30 |
1.8297 times |
Thu 11 December 2025 |
5.63 (-11.06%) |
6.31 |
5.56 - 6.40 |
0.634 times |
Wed 10 December 2025 |
6.33 (9.33%) |
5.55 |
5.53 - 6.49 |
0.4639 times |
Tue 09 December 2025 |
5.79 (3.95%) |
5.47 |
5.37 - 5.80 |
0.2642 times |
Mon 08 December 2025 |
5.57 (12.98%) |
5.04 |
4.99 - 5.60 |
0.3916 times |
Fri 05 December 2025 |
4.93 (3.14%) |
4.74 |
4.74 - 5.05 |
0.0978 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 7.57 and 10.7 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 8.2133333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.75 (31.58%) |
6.38 |
6.38 - 9.51 |
4.5174 times |
Fri 12 December 2025 |
6.65 (34.89%) |
5.04 |
4.99 - 7.30 |
2.5229 times |
Fri 05 December 2025 |
4.93 (1.23%) |
4.76 |
4.53 - 5.05 |
0.2819 times |
Fri 28 November 2025 |
4.87 (7.51%) |
4.60 |
4.53 - 5.10 |
0.2593 times |
Fri 21 November 2025 |
4.53 (2.26%) |
4.40 |
4.10 - 4.74 |
0.3643 times |
Fri 14 November 2025 |
4.43 (11.87%) |
4.02 |
3.91 - 4.76 |
0.4827 times |
Fri 07 November 2025 |
3.96 (-2.94%) |
3.88 |
3.70 - 4.08 |
0.3619 times |
Fri 31 October 2025 |
4.08 (0%) |
3.91 |
3.81 - 4.14 |
0.1024 times |
Fri 31 October 2025 |
4.08 (-16.73%) |
4.79 |
3.75 - 4.85 |
0.8099 times |
Fri 24 October 2025 |
4.90 (13.16%) |
4.39 |
4.32 - 4.93 |
0.2973 times |
Fri 17 October 2025 |
4.33 (-6.07%) |
4.62 |
4.30 - 5.09 |
0.4578 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 6.64 and 11.62 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 7.5966666666667 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.75 (79.67%) |
4.76 |
4.53 - 9.51 |
2.3391 times |
Fri 28 November 2025 |
4.87 (19.36%) |
3.88 |
3.70 - 5.10 |
0.469 times |
Fri 31 October 2025 |
4.08 (-17.24%) |
4.91 |
3.75 - 5.42 |
0.7609 times |
Tue 30 September 2025 |
4.93 (-10.36%) |
5.44 |
4.52 - 7.99 |
1.4582 times |
Fri 29 August 2025 |
5.50 (12.94%) |
4.73 |
4.16 - 6.16 |
1.1556 times |
Thu 31 July 2025 |
4.87 (-4.7%) |
5.05 |
4.60 - 6.15 |
0.5992 times |
Mon 30 June 2025 |
5.11 (-5.37%) |
5.38 |
4.30 - 10.11 |
1.6924 times |
Fri 30 May 2025 |
5.40 (20.27%) |
4.49 |
3.69 - 6.94 |
0.4553 times |
Wed 30 April 2025 |
4.49 (0.67%) |
4.44 |
3.71 - 5.46 |
0.4592 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
0.6111 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.3211 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 6.83 | | 20 day DMA | 6.01 | | 35 day DMA | 5.25 | | 50 day DMA | 5.03 | | 100 day DMA | 5.09 | | 150 day DMA | 5.24 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.05 | 7.68 | | 12 day EMA | 7.22 | 6.94 | 6.6 | | 20 day EMA | 6.5 | 6.26 | 6 | | 35 day EMA | 5.83 | 5.66 | 5.48 | | 50 day EMA | 5.37 | 5.23 | 5.09 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.03 | 7.4 | | 12 day SMA | 6.83 | 6.51 | 6.16 | | 20 day SMA | 6.01 | 5.79 | 5.58 | | 35 day SMA | 5.25 | 5.12 | 4.98 | | 50 day SMA | 5.03 | 4.95 | 4.88 | | 100 day SMA | 5.09 | 5.05 | 5.01 | | 150 day SMA | 5.24 | 5.22 | 5.2 | | 200 day SMA | 5.07 | 5.05 | 5.03 |
|
|
