RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 5.32 and 5.6 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.82 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (-2.48%) |
5.62 |
5.42 - 5.70 |
0.0699 times |
Thu 28 August 2025 |
5.64 (0.36%) |
5.71 |
5.47 - 5.86 |
0.0544 times |
Wed 27 August 2025 |
5.62 (3.5%) |
5.46 |
5.46 - 5.69 |
0.1927 times |
Tue 26 August 2025 |
5.43 (5.44%) |
5.09 |
5.07 - 5.50 |
0.1991 times |
Mon 25 August 2025 |
5.15 (-8.2%) |
5.65 |
5.03 - 5.65 |
0.5081 times |
Fri 22 August 2025 |
5.61 (0%) |
5.60 |
5.40 - 5.78 |
0.5758 times |
Thu 21 August 2025 |
5.61 (24.94%) |
5.17 |
4.77 - 6.16 |
8.1356 times |
Wed 20 August 2025 |
4.49 (-1.75%) |
4.57 |
4.35 - 4.57 |
0.0412 times |
Tue 19 August 2025 |
4.57 (-3.79%) |
4.68 |
4.45 - 4.78 |
0.1054 times |
Mon 18 August 2025 |
4.75 (0.21%) |
4.74 |
4.50 - 4.88 |
0.1179 times |
Fri 15 August 2025 |
4.74 (0%) |
4.76 |
4.61 - 4.85 |
0.0506 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 4.85 and 5.68 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (-1.96%) |
5.65 |
5.03 - 5.86 |
0.5062 times |
Fri 22 August 2025 |
5.61 (18.35%) |
4.74 |
4.35 - 6.16 |
4.4359 times |
Fri 15 August 2025 |
4.74 (9.98%) |
4.25 |
4.16 - 4.93 |
0.3267 times |
Fri 08 August 2025 |
4.31 (-5.9%) |
4.48 |
4.19 - 4.68 |
0.2498 times |
Fri 01 August 2025 |
4.58 (-11.58%) |
5.19 |
4.50 - 5.61 |
0.8396 times |
Fri 25 July 2025 |
5.18 (4.02%) |
5.10 |
4.90 - 6.15 |
1.3057 times |
Fri 18 July 2025 |
4.98 (-0.2%) |
5.11 |
4.60 - 5.14 |
0.4278 times |
Fri 11 July 2025 |
4.99 (-2.92%) |
5.14 |
4.83 - 5.31 |
0.3279 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.74 - 5.35 |
0.2422 times |
Fri 27 June 2025 |
4.76 (-0.63%) |
4.66 |
4.46 - 5.49 |
1.3382 times |
Fri 20 June 2025 |
4.79 (-10.63%) |
5.61 |
4.30 - 5.61 |
0.7973 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 4.83 and 6.83 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.50 (12.94%) |
4.73 |
4.16 - 6.16 |
1.7129 times |
Thu 31 July 2025 |
4.87 (-4.7%) |
5.05 |
4.60 - 6.15 |
0.8937 times |
Mon 30 June 2025 |
5.11 (-5.37%) |
5.38 |
4.30 - 10.11 |
2.524 times |
Fri 30 May 2025 |
5.40 (20.27%) |
4.49 |
3.69 - 6.94 |
0.679 times |
Wed 30 April 2025 |
4.49 (0.67%) |
4.44 |
3.71 - 5.46 |
0.6849 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
0.9113 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.4789 times |
Fri 31 January 2025 |
8.08 (-4.94%) |
8.50 |
7.80 - 9.50 |
0.4792 times |
Tue 31 December 2024 |
8.50 (-15.42%) |
12.69 |
7.88 - 12.69 |
1.1104 times |
Tue 26 November 2024 |
10.05 (9.48%) |
9.30 |
8.73 - 11.14 |
0.5259 times |
Thu 31 October 2024 |
9.18 (-4.77%) |
9.59 |
8.88 - 10.86 |
0.5803 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.15 | | 20 day DMA | 4.87 | | 35 day DMA | 4.96 | | 50 day DMA | 4.97 | | 100 day DMA | 5.1 | | 150 day DMA | 5.4 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.46 | 5.37 | | 12 day EMA | 5.24 | 5.19 | 5.11 | | 20 day EMA | 5.12 | 5.08 | 5.02 | | 35 day EMA | 5.04 | 5.01 | 4.97 | | 50 day EMA | 5.08 | 5.06 | 5.04 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.49 | 5.48 | | 12 day SMA | 5.15 | 5.1 | 4.99 | | 20 day SMA | 4.87 | 4.84 | 4.79 | | 35 day SMA | 4.96 | 4.95 | 4.94 | | 50 day SMA | 4.97 | 4.96 | 4.95 | | 100 day SMA | 5.1 | 5.09 | 5.08 | | 150 day SMA | 5.4 | 5.42 | 5.44 | | 200 day SMA | 6.32 | 6.34 | 6.36 |
|
|
