RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 28.38 and 33.99 | Daily Target 1 | 24.18 | | Daily Target 2 | 26.96 | | Daily Target 3 | 29.786666666667 | | Daily Target 4 | 32.57 | | Daily Target 5 | 35.4 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.75 (1.02%) |
29.20 |
27.00 - 32.61 |
0.3901 times |
Wed 22 May 2024 |
29.45 (-10.1%) |
31.00 |
29.00 - 31.72 |
0.238 times |
Tue 21 May 2024 |
32.76 (-9%) |
37.00 |
29.86 - 37.50 |
0.6543 times |
Mon 20 May 2024 |
36.00 (7.37%) |
33.65 |
28.10 - 36.40 |
0.7022 times |
Fri 17 May 2024 |
33.53 (13.89%) |
36.31 |
30.52 - 41.81 |
2.138 times |
Thu 16 May 2024 |
29.44 (18.14%) |
23.72 |
23.72 - 30.28 |
1.131 times |
Wed 15 May 2024 |
24.92 (7.28%) |
22.25 |
20.40 - 25.00 |
0.5756 times |
Tue 14 May 2024 |
23.23 (16.32%) |
22.41 |
18.72 - 27.91 |
1.6653 times |
Mon 13 May 2024 |
19.97 (12.51%) |
17.76 |
17.75 - 23.40 |
1.2504 times |
Fri 10 May 2024 |
17.75 (30.61%) |
14.16 |
13.42 - 18.60 |
1.2551 times |
Thu 09 May 2024 |
13.59 (2.8%) |
13.23 |
12.76 - 14.05 |
0.3322 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 23.13 and 33.63 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 31.416666666667 | | Weekly Target 4 | 35.83 | | Weekly Target 5 | 41.92 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.75 (-11.27%) |
33.65 |
27.00 - 37.50 |
0.1145 times |
Fri 17 May 2024 |
33.53 (88.9%) |
17.76 |
17.75 - 41.81 |
0.3899 times |
Fri 10 May 2024 |
17.75 (23.78%) |
14.89 |
12.76 - 18.60 |
0.1924 times |
Fri 03 May 2024 |
14.34 (30.36%) |
10.78 |
9.35 - 14.35 |
0.1677 times |
Fri 26 April 2024 |
11.00 (-10.93%) |
12.60 |
10.81 - 13.36 |
0.0956 times |
Fri 19 April 2024 |
12.35 (-35.78%) |
21.99 |
10.01 - 22.39 |
0.7413 times |
Fri 12 April 2024 |
19.23 (302.3%) |
4.78 |
4.71 - 28.90 |
7.7013 times |
Fri 05 April 2024 |
4.78 (1265.71%) |
0.34 |
0.32 - 6.77 |
0.1375 times |
Thu 28 March 2024 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0.2327 times |
Fri 22 March 2024 |
0.35 (-5.41%) |
0.38 |
0.33 - 0.40 |
0.2273 times |
Fri 15 March 2024 |
0.37 (2.78%) |
0.38 |
0.35 - 0.38 |
0.2118 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 19.85 and 51.72 | Monthly Target 1 | -4.7 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 27.166666666667 | | Monthly Target 4 | 44.39 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.75 (193.1%) |
9.94 |
9.94 - 41.81 |
0.3328 times |
Tue 30 April 2024 |
10.15 (2800%) |
0.34 |
0.32 - 28.90 |
3.5806 times |
Thu 28 March 2024 |
0.35 (-14.63%) |
0.40 |
0.31 - 0.42 |
0.4899 times |
Thu 29 February 2024 |
0.41 (-32.79%) |
0.62 |
0.39 - 0.66 |
0.5457 times |
Wed 31 January 2024 |
0.61 (15.09%) |
0.55 |
0.42 - 0.80 |
1.2324 times |
Fri 29 December 2023 |
0.53 (-1.85%) |
0.57 |
0.48 - 0.93 |
1.1414 times |
Thu 30 November 2023 |
0.54 (0%) |
0.53 |
0.43 - 0.65 |
0.4256 times |
Tue 31 October 2023 |
0.54 (-20.59%) |
0.70 |
0.51 - 0.78 |
0.4353 times |
Fri 29 September 2023 |
0.68 (-50.72%) |
1.41 |
0.66 - 1.60 |
1.2342 times |
Thu 31 August 2023 |
1.38 (-25.41%) |
1.85 |
1.25 - 1.85 |
0.5823 times |
Mon 31 July 2023 |
1.85 (-6.57%) |
1.99 |
1.75 - 2.04 |
0.5353 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 25.3 | | 20 day DMA | 20.23 | | 35 day DMA | 16.47 | | 50 day DMA | 11.84 | | 100 day DMA | 6.18 | | 150 day DMA | 4.32 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.43 | 30.92 | | 12 day EMA | 26.35 | 25.73 | 25.05 | | 20 day EMA | 22.57 | 21.82 | 21.02 | | 35 day EMA | 17.29 | 16.56 | 15.8 | | 50 day EMA | 12.92 | 12.23 | 11.53 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.24 | 31.33 | | 12 day SMA | 25.3 | 24.09 | 22.84 | | 20 day SMA | 20.23 | 19.32 | 18.46 | | 35 day SMA | 16.47 | 15.77 | 15.1 | | 50 day SMA | 11.84 | 11.26 | 10.67 | | 100 day SMA | 6.18 | 5.88 | 5.59 | | 150 day SMA | 4.32 | 4.12 | 3.93 | | 200 day SMA | 3.48 | 3.34 | 3.2 |
|
|
