RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 3.95 and 4.28 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.34 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (3.29%) |
3.91 |
3.81 - 4.14 |
0.9254 times |
Thu 30 October 2025 |
3.95 (-2.47%) |
4.15 |
3.75 - 4.19 |
1.587 times |
Wed 29 October 2025 |
4.05 (-1.46%) |
4.30 |
4.04 - 4.50 |
1.7918 times |
Tue 28 October 2025 |
4.11 (-8.67%) |
4.47 |
4.05 - 4.50 |
2.1445 times |
Mon 27 October 2025 |
4.50 (-8.16%) |
4.79 |
4.50 - 4.85 |
0.8664 times |
Fri 24 October 2025 |
4.90 (5.38%) |
4.67 |
4.62 - 4.93 |
0.5511 times |
Thu 23 October 2025 |
4.65 (4.03%) |
4.55 |
4.45 - 4.71 |
0.4235 times |
Wed 22 October 2025 |
4.47 (-2.83%) |
4.61 |
4.32 - 4.63 |
0.6573 times |
Tue 21 October 2025 |
4.60 (-1.5%) |
4.62 |
4.49 - 4.66 |
0.326 times |
Mon 20 October 2025 |
4.67 (7.85%) |
4.39 |
4.35 - 4.70 |
0.727 times |
Fri 17 October 2025 |
4.33 (-3.78%) |
4.50 |
4.30 - 4.68 |
0.3732 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 3.37 and 4.47 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (-16.73%) |
4.79 |
3.75 - 4.85 |
1.1795 times |
Fri 24 October 2025 |
4.90 (13.16%) |
4.39 |
4.32 - 4.93 |
0.4329 times |
Fri 17 October 2025 |
4.33 (-6.07%) |
4.62 |
4.30 - 5.09 |
0.6667 times |
Fri 10 October 2025 |
4.61 (-13.02%) |
4.95 |
4.55 - 5.24 |
0.7319 times |
Fri 03 October 2025 |
5.30 (10.42%) |
4.80 |
4.80 - 5.42 |
0.4673 times |
Fri 26 September 2025 |
4.80 (-3.23%) |
4.99 |
4.74 - 5.14 |
0.5676 times |
Fri 19 September 2025 |
4.96 (-1.2%) |
4.92 |
4.76 - 5.78 |
2.0974 times |
Fri 12 September 2025 |
5.02 (-17.16%) |
6.12 |
4.52 - 7.99 |
3.5851 times |
Fri 05 September 2025 |
6.06 (10.18%) |
5.44 |
5.34 - 6.12 |
0.2396 times |
Fri 29 August 2025 |
5.50 (0%) |
5.62 |
5.42 - 5.70 |
0.032 times |
Fri 29 August 2025 |
5.50 (-1.96%) |
5.65 |
5.03 - 5.86 |
0.4689 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 3.08 and 4.75 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.08 (-17.24%) |
4.91 |
3.75 - 5.42 |
0.9334 times |
Tue 30 September 2025 |
4.93 (-10.36%) |
5.44 |
4.52 - 7.99 |
1.8691 times |
Fri 29 August 2025 |
5.50 (12.94%) |
4.73 |
4.16 - 6.16 |
1.4812 times |
Thu 31 July 2025 |
4.87 (-4.7%) |
5.05 |
4.60 - 6.15 |
0.7681 times |
Mon 30 June 2025 |
5.11 (-5.37%) |
5.38 |
4.30 - 10.11 |
2.1693 times |
Fri 30 May 2025 |
5.40 (20.27%) |
4.49 |
3.69 - 6.94 |
0.5836 times |
Wed 30 April 2025 |
4.49 (0.67%) |
4.44 |
3.71 - 5.46 |
0.5886 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
0.7832 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.4116 times |
Fri 31 January 2025 |
8.08 (-4.94%) |
8.50 |
7.80 - 9.50 |
0.4119 times |
Tue 31 December 2024 |
8.50 (-15.42%) |
12.69 |
7.88 - 12.69 |
0.9543 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.4 | | 20 day DMA | 4.59 | | 35 day DMA | 4.75 | | 50 day DMA | 5.09 | | 100 day DMA | 5.04 | | 150 day DMA | 5.07 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.2 | 4.32 | | 12 day EMA | 4.37 | 4.42 | 4.51 | | 20 day EMA | 4.53 | 4.58 | 4.65 | | 35 day EMA | 4.76 | 4.8 | 4.85 | | 50 day EMA | 4.98 | 5.02 | 5.06 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.3 | 4.44 | | 12 day SMA | 4.4 | 4.45 | 4.52 | | 20 day SMA | 4.59 | 4.65 | 4.7 | | 35 day SMA | 4.75 | 4.78 | 4.89 | | 50 day SMA | 5.09 | 5.12 | 5.15 | | 100 day SMA | 5.04 | 5.07 | 5.12 | | 150 day SMA | 5.07 | 5.07 | 5.08 | | 200 day SMA | 5.4 | 5.42 | 5.44 |
|
|
