MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMethanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation Strong Daily Stock price targets for MethanexCorporation MEOH are 26.13 and 27.18 | Daily Target 1 | 25.89 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.943333333333 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.99 |
Daily price and volume Methanex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.47 - 27.52 |
0 times |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.47 - 27.52 |
0 times |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.49 - 27.52 |
1.4712 times |
| Wed 16 April 2025 |
26.84 (-0.67%) |
27.52 |
26.47 - 27.52 |
0 times |
| Tue 15 April 2025 |
27.02 (-0.7%) |
27.04 |
26.76 - 27.40 |
1.1734 times |
| Mon 14 April 2025 |
27.21 (2.14%) |
27.49 |
26.88 - 28.01 |
1.2686 times |
| Fri 11 April 2025 |
26.64 (1.37%) |
26.78 |
26.24 - 27.47 |
1.2646 times |
| Thu 10 April 2025 |
26.28 (-13.24%) |
29.61 |
25.96 - 29.61 |
1.4184 times |
| Wed 09 April 2025 |
30.29 (17.09%) |
25.85 |
25.46 - 30.78 |
1.8062 times |
| Tue 08 April 2025 |
25.87 (-5.55%) |
28.50 |
25.57 - 29.31 |
1.5975 times |
| Mon 07 April 2025 |
27.39 (-4.63%) |
27.50 |
26.17 - 28.56 |
1.0812 times |
Weekly price and charts MethanexCorporation Strong weekly Stock price targets for MethanexCorporation MEOH are 26.13 and 27.18 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Methanex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.47 - 27.52 |
0 times |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.47 - 27.52 |
0 times |
| Wed 16 April 2025 |
26.84 (0%) |
27.52 |
26.49 - 27.52 |
0.4815 times |
| Wed 16 April 2025 |
26.84 (0.75%) |
27.49 |
26.47 - 28.01 |
0.7993 times |
| Fri 11 April 2025 |
26.64 (-7.24%) |
27.50 |
25.46 - 30.78 |
2.3461 times |
| Fri 04 April 2025 |
28.72 (-18.69%) |
34.98 |
27.35 - 35.31 |
1.7169 times |
| Fri 28 March 2025 |
35.32 (-5.66%) |
37.86 |
35.08 - 38.32 |
0.5746 times |
| Fri 21 March 2025 |
37.44 (-0.74%) |
37.86 |
37.11 - 38.61 |
0.7266 times |
| Fri 14 March 2025 |
37.72 (-10.72%) |
40.48 |
35.67 - 40.82 |
1.9102 times |
| Fri 07 March 2025 |
42.25 (-4.06%) |
44.28 |
39.20 - 44.83 |
1.4448 times |
| Fri 28 February 2025 |
44.04 (-0.47%) |
44.56 |
42.68 - 45.01 |
0.8048 times |
Monthly price and charts MethanexCorporation Strong monthly Stock price targets for MethanexCorporation MEOH are 21.24 and 31.06 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 29.193333333333 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Methanex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.84 (-23.51%) |
35.00 |
25.46 - 35.28 |
1.386 times |
| Mon 31 March 2025 |
35.09 (-20.32%) |
44.28 |
34.34 - 44.83 |
1.2698 times |
| Fri 28 February 2025 |
44.04 (-15.63%) |
50.90 |
42.68 - 54.49 |
0.97 times |
| Fri 31 January 2025 |
52.20 (4.53%) |
50.39 |
47.12 - 53.23 |
1.1541 times |
| Tue 31 December 2024 |
49.94 (7.89%) |
48.27 |
45.26 - 50.14 |
0.732 times |
| Tue 26 November 2024 |
46.29 (18.18%) |
39.26 |
38.78 - 47.34 |
0.8415 times |
| Thu 31 October 2024 |
39.17 (-5.25%) |
41.12 |
38.75 - 45.44 |
0.8816 times |
| Mon 30 September 2024 |
41.34 (-11.46%) |
46.01 |
36.13 - 46.08 |
1.1449 times |
| Fri 30 August 2024 |
46.69 (-3.91%) |
48.69 |
39.87 - 49.18 |
0.9973 times |
| Wed 31 July 2024 |
48.59 (0.68%) |
48.50 |
46.52 - 53.54 |
0.6226 times |
| Fri 28 June 2024 |
48.26 (-10.1%) |
53.68 |
47.46 - 53.70 |
0.4764 times |
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 27.23 | | 20 day DMA | 30.38 | | 35 day DMA | 34.13 | | 50 day DMA | 37.83 | | 100 day DMA | 43.1 | | 150 day DMA | 42.32 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 27.01 | 27.09 | | 12 day EMA | 28.19 | 28.44 | 28.73 | | 20 day EMA | 30.18 | 30.53 | 30.92 | | 35 day EMA | 33.99 | 34.41 | 34.86 | | 50 day EMA | 37.94 | 38.39 | 38.86 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.95 | 26.91 | | 12 day SMA | 27.23 | 27.59 | 28.19 | | 20 day SMA | 30.38 | 30.95 | 31.49 | | 35 day SMA | 34.13 | 34.61 | 35.1 | | 50 day SMA | 37.83 | 38.34 | 38.88 | | 100 day SMA | 43.1 | 43.26 | 43.42 | | 150 day SMA | 42.32 | 42.45 | 42.56 | | 200 day SMA | 43.41 | 43.52 | 43.63 |
|
|
