AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.64 and 6.71 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.76 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.68 (-0.6%) |
6.73 |
6.66 - 6.73 |
0.2172 times |
Thu 28 August 2025 |
6.72 (0.45%) |
6.70 |
6.70 - 6.77 |
1.0138 times |
Wed 27 August 2025 |
6.69 (-0.89%) |
6.74 |
6.66 - 6.74 |
0.1584 times |
Tue 26 August 2025 |
6.75 (0.75%) |
6.71 |
6.69 - 6.77 |
0.6653 times |
Mon 25 August 2025 |
6.70 (0.9%) |
6.66 |
6.66 - 6.71 |
0.3349 times |
Fri 22 August 2025 |
6.64 (-4.05%) |
6.91 |
6.61 - 6.91 |
4.5847 times |
Thu 21 August 2025 |
6.92 (0.73%) |
6.91 |
6.91 - 6.97 |
1.2786 times |
Wed 20 August 2025 |
6.87 (0.88%) |
6.81 |
6.80 - 6.89 |
0.3711 times |
Tue 19 August 2025 |
6.81 (-0.73%) |
6.85 |
6.71 - 6.85 |
0.9301 times |
Mon 18 August 2025 |
6.86 (-0.15%) |
6.87 |
6.83 - 6.88 |
0.4458 times |
Fri 15 August 2025 |
6.87 (0.15%) |
6.83 |
6.83 - 6.88 |
0.2535 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.67 and 6.78 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.68 (0.6%) |
6.66 |
6.66 - 6.77 |
0.6707 times |
Fri 22 August 2025 |
6.64 (-3.35%) |
6.87 |
6.61 - 6.97 |
2.136 times |
Fri 15 August 2025 |
6.87 (-4.45%) |
7.16 |
6.81 - 7.26 |
1.3674 times |
Fri 08 August 2025 |
7.19 (-1.24%) |
7.15 |
7.09 - 7.24 |
0.7444 times |
Fri 01 August 2025 |
7.28 (7.85%) |
6.73 |
6.72 - 7.31 |
1.1477 times |
Fri 25 July 2025 |
6.75 (-5.73%) |
7.13 |
6.67 - 7.16 |
0.6974 times |
Fri 18 July 2025 |
7.16 (3.17%) |
7.00 |
6.99 - 7.21 |
0.7353 times |
Fri 11 July 2025 |
6.94 (-0.86%) |
7.01 |
6.77 - 7.16 |
0.5551 times |
Thu 03 July 2025 |
7.00 (-5.66%) |
7.44 |
6.91 - 7.44 |
1.0315 times |
Fri 27 June 2025 |
7.42 (-1.85%) |
7.57 |
7.35 - 7.70 |
0.9146 times |
Fri 20 June 2025 |
7.56 (1.07%) |
7.40 |
7.40 - 7.58 |
0.4014 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.3 and 7 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.8666666666667 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.68 (-6.44%) |
7.16 |
6.61 - 7.31 |
0.9773 times |
Thu 31 July 2025 |
7.14 (-3.9%) |
7.42 |
6.67 - 7.42 |
0.5604 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.4663 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.7825 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.4534 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.1082 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8391 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.2174 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.0334 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.562 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.4766 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.78 | | 20 day DMA | 6.93 | | 35 day DMA | 6.94 | | 50 day DMA | 7.04 | | 100 day DMA | 7.52 | | 150 day DMA | 7.47 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.73 | 6.74 | | 12 day EMA | 6.79 | 6.81 | 6.83 | | 20 day EMA | 6.84 | 6.86 | 6.88 | | 35 day EMA | 6.95 | 6.97 | 6.98 | | 50 day EMA | 7.04 | 7.05 | 7.06 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.7 | 6.74 | | 12 day SMA | 6.78 | 6.79 | 6.82 | | 20 day SMA | 6.93 | 6.95 | 6.96 | | 35 day SMA | 6.94 | 6.94 | 6.95 | | 50 day SMA | 7.04 | 7.05 | 7.07 | | 100 day SMA | 7.52 | 7.54 | 7.55 | | 150 day SMA | 7.47 | 7.47 | 7.47 | | 200 day SMA | 7.37 | 7.38 | 7.38 |
|
|
