AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6.03

Daily Target 1	5.95
Daily Target 2	5.97
Daily Target 3	6.0166666666667
Daily Target 4	6.04
Daily Target 5	6.09

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.00 (-1.32%)	6.06	5.99 - 6.06	0.4486 times
Fri 02 October 2026	6.08 (1.16%)	6.03	6.03 - 6.08	0.3735 times
Thu 01 October 2026	6.01 (-0.83%)	6.02	6.00 - 6.08	5.8645 times
Wed 30 September 2026	6.06 (0.17%)	6.02	6.02 - 6.06	0.3789 times
Tue 29 September 2026	6.05 (0.67%)	6.02	6.02 - 6.08	0.0588 times
Mon 28 September 2026	6.01 (1.01%)	6.00	5.98 - 6.03	0.135 times
Fri 25 September 2026	5.95 (-0.17%)	5.95	5.92 - 5.96	0.1394 times
Thu 24 September 2026	5.96 (1.36%)	5.93	5.93 - 5.97	0.0784 times
Wed 23 September 2026	5.88 (0.86%)	5.83	5.83 - 5.88	0.2896 times
Tue 22 September 2026	5.83 (-0.17%)	5.82	5.79 - 5.85	2.2332 times
Mon 21 September 2026	5.84 (-0.51%)	5.93	5.82 - 5.93	0.5553 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6.03

Weekly Target 1	5.95
Weekly Target 2	5.97
Weekly Target 3	6.0166666666667
Weekly Target 4	6.04
Weekly Target 5	6.09

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.00 (-1.32%)	6.06	5.99 - 6.06	0.2106 times
Fri 02 October 2026	6.08 (2.18%)	6.00	5.98 - 6.08	3.1969 times
Fri 25 September 2026	5.95 (1.36%)	5.93	5.79 - 5.97	1.5471 times
Fri 18 September 2026	5.87 (3.16%)	5.58	5.57 - 5.88	2.8279 times
Fri 11 September 2026	5.69 (4.21%)	5.61	5.57 - 5.73	0.4998 times
Fri 04 September 2026	5.46 (1.87%)	5.37	5.36 - 5.48	0.0874 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	0.4901 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.6184 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.1227 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.3992 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	0.8832 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.95 and 6.04

Monthly Target 1	5.93
Monthly Target 2	5.97
Monthly Target 3	6.0233333333333
Monthly Target 4	6.06
Monthly Target 5	6.11

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.00 (-0.99%)	6.02	5.99 - 6.08	0.6358 times
Wed 30 September 2026	6.06 (12.64%)	5.44	5.40 - 6.08	1.058 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.3319 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.2715 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	0.95 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.2202 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4401 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.1227 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.828 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.1417 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.8781 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.04
12 day DMA	5.96
20 day DMA	5.85
35 day DMA	5.68
50 day DMA	5.67
100 day DMA	5.99
150 day DMA	6.15
200 day DMA	6.17

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.02	6.03	6.01
12 day EMA	5.95	5.94	5.91
20 day EMA	5.87	5.86	5.84
35 day EMA	5.82	5.81	5.79
50 day EMA	5.73	5.72	5.71

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.04	6.04	6.02
12 day SMA	5.96	5.94	5.91
20 day SMA	5.85	5.82	5.79
35 day SMA	5.68	5.67	5.65
50 day SMA	5.67	5.67	5.67
100 day SMA	5.99	6	6.01
150 day SMA	6.15	6.15	6.15
200 day SMA	6.17	6.17	6.17