AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.79 and 6.82 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.83 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.80 (0.29%) |
6.79 |
6.78 - 6.81 |
0.9519 times |
Thu 18 December 2025 |
6.78 (0.3%) |
6.76 |
6.72 - 6.79 |
0.8167 times |
Wed 17 December 2025 |
6.76 (-0.44%) |
6.80 |
6.72 - 6.80 |
1.1871 times |
Tue 16 December 2025 |
6.79 (0.59%) |
6.75 |
6.75 - 6.84 |
0.3002 times |
Mon 15 December 2025 |
6.75 (0.3%) |
6.72 |
6.69 - 6.79 |
0.4597 times |
Fri 12 December 2025 |
6.73 (0.45%) |
6.71 |
6.64 - 6.74 |
0.4246 times |
Thu 11 December 2025 |
6.70 (-0.89%) |
6.77 |
6.68 - 6.77 |
1.636 times |
Wed 10 December 2025 |
6.76 (-2.45%) |
6.91 |
6.74 - 6.93 |
1.9118 times |
Tue 09 December 2025 |
6.93 (0%) |
6.91 |
6.89 - 6.94 |
0.4083 times |
Mon 08 December 2025 |
6.93 (0.73%) |
6.85 |
6.85 - 6.95 |
1.9037 times |
Fri 05 December 2025 |
6.88 (0%) |
6.87 |
6.81 - 6.88 |
0.1785 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.75 and 6.9 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.7766666666667 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.80 (1.04%) |
6.72 |
6.69 - 6.84 |
0.6818 times |
Fri 12 December 2025 |
6.73 (-2.18%) |
6.85 |
6.64 - 6.95 |
1.1531 times |
Fri 05 December 2025 |
6.88 (-0.72%) |
6.95 |
6.81 - 6.97 |
0.6738 times |
Fri 28 November 2025 |
6.93 (-4.15%) |
7.22 |
6.90 - 7.25 |
1.1407 times |
Fri 21 November 2025 |
7.23 (0.7%) |
7.23 |
7.17 - 7.50 |
1.3392 times |
Fri 14 November 2025 |
7.18 (0.28%) |
7.14 |
7.04 - 7.24 |
1.2072 times |
Fri 07 November 2025 |
7.16 (1.85%) |
7.17 |
7.09 - 7.25 |
0.9626 times |
Fri 31 October 2025 |
7.03 (0%) |
7.08 |
7.03 - 7.10 |
0.0903 times |
Fri 31 October 2025 |
7.03 (4.3%) |
6.72 |
6.71 - 7.10 |
1.5714 times |
Fri 24 October 2025 |
6.74 (-2.18%) |
6.89 |
6.70 - 6.89 |
1.1799 times |
Fri 17 October 2025 |
6.89 (-2.41%) |
7.02 |
6.81 - 7.02 |
1.0633 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.56 and 6.89 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.80 (-1.88%) |
6.95 |
6.64 - 6.97 |
0.5357 times |
Fri 28 November 2025 |
6.93 (-1.42%) |
7.17 |
6.90 - 7.50 |
0.9929 times |
Fri 31 October 2025 |
7.03 (2.33%) |
6.84 |
6.61 - 7.10 |
1.1847 times |
Tue 30 September 2025 |
6.87 (2.84%) |
6.72 |
6.55 - 6.96 |
1.1042 times |
Fri 29 August 2025 |
6.68 (-6.44%) |
7.16 |
6.61 - 7.31 |
0.9604 times |
Thu 31 July 2025 |
7.14 (-3.9%) |
7.42 |
6.67 - 7.42 |
0.5449 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.4534 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.7608 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.3856 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.0775 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8159 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.81 | | 20 day DMA | 6.89 | | 35 day DMA | 7.02 | | 50 day DMA | 6.97 | | 100 day DMA | 6.9 | | 150 day DMA | 7.05 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.77 | 6.77 | | 12 day EMA | 6.82 | 6.82 | 6.83 | | 20 day EMA | 6.87 | 6.88 | 6.89 | | 35 day EMA | 6.89 | 6.9 | 6.91 | | 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.76 | 6.75 | | 12 day SMA | 6.81 | 6.81 | 6.82 | | 20 day SMA | 6.89 | 6.92 | 6.95 | | 35 day SMA | 7.02 | 7.03 | 7.03 | | 50 day SMA | 6.97 | 6.97 | 6.97 | | 100 day SMA | 6.9 | 6.91 | 6.91 | | 150 day SMA | 7.05 | 7.05 | 7.06 | | 200 day SMA | 7.29 | 7.29 | 7.3 |
|
|
