AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 8.38 and 8.67 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.6066666666667 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.9 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (-0.58%) |
8.63 |
8.49 - 8.78 |
0.5617 times |
Thu 10 April 2025 |
8.60 (6.83%) |
8.31 |
8.31 - 8.79 |
0.5268 times |
Wed 09 April 2025 |
8.05 (-10.46%) |
9.07 |
7.98 - 9.07 |
2.6824 times |
Tue 08 April 2025 |
8.99 (5.39%) |
8.16 |
8.16 - 9.08 |
0.8512 times |
Mon 07 April 2025 |
8.53 (1.19%) |
8.60 |
8.14 - 8.82 |
1.1921 times |
Fri 04 April 2025 |
8.43 (5.24%) |
8.33 |
8.28 - 8.58 |
1.0339 times |
Thu 03 April 2025 |
8.01 (7.81%) |
7.63 |
7.63 - 8.03 |
2.6737 times |
Wed 02 April 2025 |
7.43 (-0.93%) |
7.55 |
7.40 - 7.58 |
0.1292 times |
Tue 01 April 2025 |
7.50 (-0.27%) |
7.48 |
7.46 - 7.60 |
0.199 times |
Mon 31 March 2025 |
7.52 (0.8%) |
7.59 |
7.46 - 7.61 |
0.15 times |
Fri 28 March 2025 |
7.46 (1.63%) |
7.33 |
7.33 - 7.51 |
0.1887 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.72 and 8.82 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (1.42%) |
8.60 |
7.98 - 9.08 |
2.9671 times |
Fri 04 April 2025 |
8.43 (13%) |
7.59 |
7.40 - 8.58 |
2.1361 times |
Fri 28 March 2025 |
7.46 (0.81%) |
7.33 |
7.23 - 7.51 |
0.354 times |
Fri 21 March 2025 |
7.40 (-0.8%) |
7.40 |
7.24 - 7.44 |
0.4347 times |
Fri 14 March 2025 |
7.46 (4.19%) |
7.19 |
7.13 - 7.61 |
1.2946 times |
Fri 07 March 2025 |
7.16 (-1.38%) |
7.25 |
7.14 - 7.59 |
0.6704 times |
Fri 28 February 2025 |
7.26 (1.68%) |
7.15 |
7.06 - 7.35 |
0.9612 times |
Fri 21 February 2025 |
7.14 (0.85%) |
7.08 |
6.98 - 7.15 |
0.2482 times |
Fri 14 February 2025 |
7.08 (-0.84%) |
7.12 |
6.99 - 7.23 |
0.5599 times |
Fri 07 February 2025 |
7.14 (3.18%) |
7.04 |
6.96 - 7.14 |
0.3737 times |
Fri 31 January 2025 |
6.92 (2.67%) |
6.74 |
6.66 - 6.92 |
1.267 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.98 and 9.66 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.3433333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (13.7%) |
7.48 |
7.40 - 9.08 |
2.2403 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.2613 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.9551 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.3856 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.1762 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.6397 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.5425 times |
Mon 30 September 2024 |
7.15 (-1.92%) |
7.33 |
7.00 - 7.77 |
0.7676 times |
Fri 30 August 2024 |
7.29 (4.14%) |
6.96 |
6.96 - 7.61 |
0.5085 times |
Wed 31 July 2024 |
7.00 (-6.79%) |
7.48 |
6.91 - 7.61 |
0.5231 times |
Fri 28 June 2024 |
7.51 (2.74%) |
7.28 |
7.22 - 7.59 |
0.3778 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.03 | | 20 day DMA | 7.76 | | 35 day DMA | 7.55 | | 50 day DMA | 7.4 | | 100 day DMA | 7.24 | | 150 day DMA | 7.26 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.39 | 8.28 | | 12 day EMA | 8.14 | 8.07 | 7.97 | | 20 day EMA | 7.93 | 7.87 | 7.79 | | 35 day EMA | 7.66 | 7.61 | 7.55 | | 50 day EMA | 7.46 | 7.42 | 7.37 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.52 | 8.4 | | 12 day SMA | 8.03 | 7.93 | 7.83 | | 20 day SMA | 7.76 | 7.71 | 7.65 | | 35 day SMA | 7.55 | 7.51 | 7.47 | | 50 day SMA | 7.4 | 7.36 | 7.32 | | 100 day SMA | 7.24 | 7.22 | 7.21 | | 150 day SMA | 7.26 | 7.25 | 7.25 | | 200 day SMA | 7.28 | 7.28 | 7.27 |
|
|
