AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.91 and 6.09

Daily Target 15.76
Daily Target 25.87
Daily Target 35.9366666666667
Daily Target 46.05
Daily Target 56.12

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 17 July 2026 5.99 (1.53%) 5.90 5.82 - 6.00 0.1155 times
Thu 16 July 2026 5.90 (-3.75%) 5.99 5.88 - 5.99 0.5254 times
Wed 15 July 2026 6.13 (-0.81%) 6.15 6.12 - 6.15 0.0038 times
Tue 14 July 2026 6.18 (1.81%) 6.14 6.14 - 6.19 0.0471 times
Mon 13 July 2026 6.07 (-0.98%) 6.03 6.02 - 6.09 0.0502 times
Fri 10 July 2026 6.13 (-0.97%) 6.13 6.09 - 6.16 0.1997 times
Thu 09 July 2026 6.19 (-0.64%) 6.31 6.19 - 6.31 0.0063 times
Wed 08 July 2026 6.23 (4.18%) 6.09 6.08 - 6.24 0.2163 times
Tue 07 July 2026 5.98 (4.91%) 5.95 5.94 - 5.98 0.2122 times
Mon 06 July 2026 5.70 (-5.32%) 5.76 5.57 - 5.80 8.6236 times
Thu 02 July 2026 6.02 (-1.79%) 6.06 6.00 - 6.08 0.2473 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.72 and 6.09

Weekly Target 15.63
Weekly Target 25.81
Weekly Target 36
Weekly Target 46.18
Weekly Target 56.37

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 17 July 2026 5.99 (-2.28%) 6.03 5.82 - 6.19 0.3296 times
Fri 10 July 2026 6.13 (1.83%) 5.76 5.57 - 6.31 4.1126 times
Thu 02 July 2026 6.02 (-3.99%) 6.22 6.00 - 6.33 0.6753 times
Fri 26 June 2026 6.27 (-4.13%) 6.63 6.25 - 6.68 0.6472 times
Thu 18 June 2026 6.54 (3.48%) 6.24 6.24 - 6.56 0.3538 times
Fri 12 June 2026 6.32 (-1.71%) 6.42 6.30 - 6.48 0.4779 times
Fri 05 June 2026 6.43 (1.26%) 6.34 6.18 - 6.51 0.9037 times
Fri 29 May 2026 6.35 (-2.16%) 6.48 6.30 - 6.53 0.9452 times
Fri 22 May 2026 6.49 (-3.28%) 6.70 6.48 - 6.70 0.5384 times
Fri 15 May 2026 6.71 (4.52%) 6.45 6.45 - 6.74 1.0163 times
Fri 08 May 2026 6.42 (-0.47%) 6.45 6.34 - 6.47 0.4456 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.41 and 6.15

Monthly Target 15.22
Monthly Target 25.6
Monthly Target 35.9566666666667
Monthly Target 46.34
Monthly Target 56.7

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 17 July 2026 5.99 (-4.47%) 6.10 5.57 - 6.31 1.7403 times
Tue 30 June 2026 6.27 (-1.26%) 6.34 6.18 - 6.68 0.9011 times
Fri 29 May 2026 6.35 (-0.94%) 6.36 6.30 - 6.74 1.1573 times
Thu 30 April 2026 6.41 (-2.29%) 6.57 6.04 - 6.68 0.4174 times
Tue 31 March 2026 6.56 (6.15%) 6.28 6.14 - 6.75 1.0648 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.7853 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.0828 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.8328 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 0.9202 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.098 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.0234 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.05
20 day DMA 6.21
35 day DMA 6.29
50 day DMA 6.37
100 day DMA 6.4
150 day DMA 6.36
200 day DMA 6.51

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.056.13
12 day EMA6.16.126.16
20 day EMA6.166.186.21
35 day EMA6.266.286.3
50 day EMA6.356.366.38

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.086.14
12 day SMA6.056.086.11
20 day SMA6.216.246.26
35 day SMA6.296.36.32
50 day SMA6.376.386.39
100 day SMA6.46.46.4
150 day SMA6.366.366.37
200 day SMA6.516.526.52
Back to top | Use Dark Theme