AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.45 and 5.5

Daily Target 1	5.41
Daily Target 2	5.44
Daily Target 3	5.46
Daily Target 4	5.49
Daily Target 5	5.51

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.47 (1.67%)	5.44	5.43 - 5.48	0.4788 times
Mon 31 August 2026	5.38 (0.37%)	5.37	5.36 - 5.38	0.0871 times
Fri 28 August 2026	5.36 (-1.11%)	5.35	5.34 - 5.38	2.7693 times
Thu 27 August 2026	5.42 (-0.37%)	5.41	5.41 - 5.43	0.2231 times
Wed 26 August 2026	5.44 (0.18%)	5.47	5.42 - 5.47	0.321 times
Tue 25 August 2026	5.43 (0.74%)	5.40	5.40 - 5.44	0.4081 times
Mon 24 August 2026	5.39 (-0.37%)	5.39	5.36 - 5.40	1.4962 times
Fri 21 August 2026	5.41 (-1.28%)	5.43	5.40 - 5.43	2.5462 times
Thu 20 August 2026	5.48 (0.55%)	5.48	5.44 - 5.50	0.4026 times
Wed 19 August 2026	5.45 (-3.02%)	5.52	5.40 - 5.52	1.2677 times
Tue 18 August 2026	5.62 (-0.71%)	5.63	5.55 - 5.63	1.9314 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.42 and 5.54

Weekly Target 1	5.32
Weekly Target 2	5.39
Weekly Target 3	5.4366666666667
Weekly Target 4	5.51
Weekly Target 5	5.56

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.47 (2.05%)	5.37	5.36 - 5.48	0.0444 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	0.4091 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.5162 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.1024 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.3332 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	0.7371 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.1032 times
Fri 24 July 2026	6.08 (1.5%)	6.05	5.98 - 6.30	0.9581 times
Fri 17 July 2026	5.99 (-2.28%)	6.03	5.82 - 6.19	0.5042 times
Fri 10 July 2026	6.13 (1.83%)	5.76	5.57 - 6.31	6.2921 times
Thu 02 July 2026	6.02 (-3.99%)	6.22	6.00 - 6.33	1.0332 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.45 and 5.5

Monthly Target 1	5.41
Monthly Target 2	5.44
Monthly Target 3	5.46
Monthly Target 4	5.49
Monthly Target 5	5.51

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 01 September 2026	5.47 (1.67%)	5.44	5.43 - 5.48	0.0099 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.3611 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.4708 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	1.0334 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.3272 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4788 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2212 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9006 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2419 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9551 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0554 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.41
12 day DMA	5.46
20 day DMA	5.5
35 day DMA	5.67
50 day DMA	5.82
100 day DMA	6.13
150 day DMA	6.21
200 day DMA	6.3

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.42	5.4	5.41
12 day EMA	5.46	5.46	5.47
20 day EMA	5.52	5.53	5.55
35 day EMA	5.69	5.7	5.72
50 day EMA	5.84	5.86	5.88

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.41	5.41	5.41
12 day SMA	5.46	5.47	5.47
20 day SMA	5.5	5.51	5.52
35 day SMA	5.67	5.69	5.72
50 day SMA	5.82	5.85	5.87
100 day SMA	6.13	6.14	6.15
150 day SMA	6.21	6.21	6.22
200 day SMA	6.3	6.31	6.32