AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.11 and 6.2

Daily Target 1	6.08
Daily Target 2	6.13
Daily Target 3	6.17
Daily Target 4	6.22
Daily Target 5	6.26

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.18 (-0.96%)	6.21	6.12 - 6.21	1.2964 times
Thu 16 April 2026	6.24 (-0.95%)	6.21	6.21 - 6.28	1.2222 times
Wed 15 April 2026	6.30 (-2.02%)	6.38	6.28 - 6.38	2.1737 times
Tue 14 April 2026	6.43 (-0.31%)	6.42	6.34 - 6.43	1.1742 times
Mon 13 April 2026	6.45 (-2.86%)	6.66	6.45 - 6.66	0.9559 times
Fri 10 April 2026	6.64 (1.68%)	6.58	6.58 - 6.67	0.454 times
Thu 09 April 2026	6.53 (0.31%)	6.57	6.53 - 6.61	0.1921 times
Wed 08 April 2026	6.51 (-0.46%)	6.37	6.35 - 6.52	1.3444 times
Tue 07 April 2026	6.54 (0.46%)	6.52	6.51 - 6.54	0.371 times
Mon 06 April 2026	6.51 (-0.46%)	6.52	6.50 - 6.56	0.8162 times
Thu 02 April 2026	6.54 (-0.61%)	6.66	6.51 - 6.68	1.3444 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.88 and 6.42

Weekly Target 1	5.78
Weekly Target 2	5.98
Weekly Target 3	6.32
Weekly Target 4	6.52
Weekly Target 5	6.86

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.18 (-6.93%)	6.66	6.12 - 6.66	0.8544 times
Fri 10 April 2026	6.64 (1.53%)	6.52	6.35 - 6.67	0.398 times
Thu 02 April 2026	6.54 (-2.97%)	6.67	6.51 - 6.72	0.8768 times
Fri 27 March 2026	6.74 (0.9%)	6.60	6.51 - 6.75	0.5942 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	0.8947 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	1.846 times
Fri 06 March 2026	6.24 (0.97%)	6.28	6.14 - 6.34	2.127 times
Fri 27 February 2026	6.18 (0.16%)	6.27	6.17 - 6.36	1.8597 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4887 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0607 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.8183 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.87 and 6.43

Monthly Target 1	5.77
Monthly Target 2	5.97
Monthly Target 3	6.3266666666667
Monthly Target 4	6.53
Monthly Target 5	6.89

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.18 (-5.79%)	6.57	6.12 - 6.68	0.3515 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2525 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9237 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2737 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9796 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0824 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2915 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2038 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0471 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.594 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.4943 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.32
12 day DMA	6.45
20 day DMA	6.53
35 day DMA	6.45
50 day DMA	6.37
100 day DMA	6.43
150 day DMA	6.6
200 day DMA	6.67

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.31	6.37	6.43
12 day EMA	6.41	6.45	6.49
20 day EMA	6.45	6.48	6.5
35 day EMA	6.43	6.44	6.45
50 day EMA	6.35	6.36	6.36

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.32	6.41	6.47
12 day SMA	6.45	6.49	6.52
20 day SMA	6.53	6.55	6.56
35 day SMA	6.45	6.46	6.46
50 day SMA	6.37	6.37	6.37
100 day SMA	6.43	6.44	6.45
150 day SMA	6.6	6.6	6.6
200 day SMA	6.67	6.68	6.68