AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.35 and 6.38

Daily Target 1	6.32
Daily Target 2	6.34
Daily Target 3	6.3533333333333
Daily Target 4	6.37
Daily Target 5	6.38

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.35 (2.42%)	6.34	6.34 - 6.37	0.9535 times
Mon 01 June 2026	6.20 (-2.36%)	6.34	6.18 - 6.34	1.6733 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.38	2.8811 times
Thu 28 May 2026	6.41 (-1.08%)	6.47	6.39 - 6.47	0.3565 times
Wed 27 May 2026	6.48 (-0.77%)	6.45	6.45 - 6.50	2.5506 times
Tue 26 May 2026	6.53 (0.62%)	6.48	6.48 - 6.53	0.0779 times
Fri 22 May 2026	6.49 (-1.22%)	6.53	6.48 - 6.53	1.0036 times
Thu 21 May 2026	6.57 (-0.15%)	6.63	6.56 - 6.67	0.0623 times
Wed 20 May 2026	6.58 (-0.9%)	6.66	6.58 - 6.70	0.2561 times
Tue 19 May 2026	6.64 (0.45%)	6.60	6.52 - 6.65	0.1852 times
Mon 18 May 2026	6.61 (-1.49%)	6.70	6.58 - 6.70	1.8342 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.46

Weekly Target 1	6.11
Weekly Target 2	6.23
Weekly Target 3	6.3
Weekly Target 4	6.42
Weekly Target 5	6.49

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.35 (0%)	6.34	6.18 - 6.37	0.9035 times
Fri 29 May 2026	6.35 (-2.16%)	6.48	6.30 - 6.53	2.0176 times
Fri 22 May 2026	6.49 (-3.28%)	6.70	6.48 - 6.70	1.1493 times
Fri 15 May 2026	6.71 (4.52%)	6.45	6.45 - 6.74	2.1694 times
Fri 08 May 2026	6.42 (-0.47%)	6.45	6.34 - 6.47	0.9511 times
Wed 06 May 2026	6.45 (1.1%)	6.37	6.36 - 6.51	0.6106 times
Fri 01 May 2026	6.38 (-0.31%)	6.38	6.35 - 6.49	0.3583 times
Fri 24 April 2026	6.40 (3.56%)	6.20	6.04 - 6.42	0.4767 times
Fri 17 April 2026	6.18 (-6.93%)	6.66	6.12 - 6.66	0.9302 times
Fri 10 April 2026	6.64 (1.53%)	6.52	6.35 - 6.67	0.4333 times
Thu 02 April 2026	6.54 (-2.97%)	6.67	6.51 - 6.72	0.9546 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.46

Monthly Target 1	6.11
Monthly Target 2	6.23
Monthly Target 3	6.3
Monthly Target 4	6.42
Monthly Target 5	6.49

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 02 June 2026	6.35 (0%)	6.34	6.18 - 6.37	0.1747 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.3565 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4893 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2482 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9205 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2693 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9762 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0787 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.287 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.1996 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0434 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.36
12 day DMA	6.49
20 day DMA	6.51
35 day DMA	6.43
50 day DMA	6.48
100 day DMA	6.35
150 day DMA	6.52
200 day DMA	6.59

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.36	6.36	6.44
12 day EMA	6.43	6.45	6.5
20 day EMA	6.46	6.47	6.5
35 day EMA	6.48	6.49	6.51
50 day EMA	6.47	6.48	6.49

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.36	6.39	6.45
12 day SMA	6.49	6.52	6.57
20 day SMA	6.51	6.51	6.53
35 day SMA	6.43	6.44	6.44
50 day SMA	6.48	6.48	6.49
100 day SMA	6.35	6.35	6.35
150 day SMA	6.52	6.52	6.53
200 day SMA	6.59	6.59	6.59