AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7 and 7.07 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.12 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (-0.71%) |
7.08 |
7.03 - 7.10 |
0.3282 times |
Thu 30 October 2025 |
7.08 (2.16%) |
7.01 |
6.97 - 7.10 |
1.1326 times |
Wed 29 October 2025 |
6.93 (2.21%) |
6.84 |
6.82 - 6.95 |
0.826 times |
Tue 28 October 2025 |
6.78 (0.89%) |
6.74 |
6.72 - 6.79 |
1.2011 times |
Mon 27 October 2025 |
6.72 (-0.3%) |
6.72 |
6.71 - 6.75 |
2.2236 times |
Fri 24 October 2025 |
6.74 (-0.3%) |
6.72 |
6.70 - 6.74 |
0.1839 times |
Thu 23 October 2025 |
6.76 (-0.59%) |
6.80 |
6.74 - 6.82 |
0.404 times |
Wed 22 October 2025 |
6.80 (0.59%) |
6.75 |
6.73 - 6.80 |
0.5032 times |
Tue 21 October 2025 |
6.76 (-1.17%) |
6.84 |
6.73 - 6.84 |
2.2272 times |
Mon 20 October 2025 |
6.84 (-0.73%) |
6.89 |
6.81 - 6.89 |
0.9702 times |
Fri 17 October 2025 |
6.89 (-0.86%) |
6.94 |
6.89 - 6.97 |
0.2326 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.87 and 7.26 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (4.3%) |
6.72 |
6.71 - 7.10 |
1.4718 times |
Fri 24 October 2025 |
6.74 (-2.18%) |
6.89 |
6.70 - 6.89 |
1.1052 times |
Fri 17 October 2025 |
6.89 (-2.41%) |
7.02 |
6.81 - 7.02 |
0.9959 times |
Fri 10 October 2025 |
7.06 (5.85%) |
6.64 |
6.64 - 7.08 |
1.1256 times |
Fri 03 October 2025 |
6.67 (-3.19%) |
6.87 |
6.61 - 6.96 |
0.6773 times |
Fri 26 September 2025 |
6.89 (1.62%) |
6.78 |
6.72 - 6.96 |
1.1079 times |
Fri 19 September 2025 |
6.78 (1.04%) |
6.72 |
6.56 - 6.79 |
1.4212 times |
Fri 12 September 2025 |
6.71 (1.36%) |
6.65 |
6.62 - 6.80 |
1.6387 times |
Fri 05 September 2025 |
6.62 (-0.9%) |
6.72 |
6.55 - 6.80 |
0.4118 times |
Fri 29 August 2025 |
6.68 (0%) |
6.73 |
6.66 - 6.73 |
0.0446 times |
Fri 29 August 2025 |
6.68 (0.6%) |
6.66 |
6.66 - 6.77 |
0.4908 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.82 and 7.31 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.03 (2.33%) |
6.84 |
6.61 - 7.10 |
1.115 times |
Tue 30 September 2025 |
6.87 (2.84%) |
6.72 |
6.55 - 6.96 |
1.0565 times |
Fri 29 August 2025 |
6.68 (-6.44%) |
7.16 |
6.61 - 7.31 |
0.9189 times |
Thu 31 July 2025 |
7.14 (-3.9%) |
7.42 |
6.67 - 7.42 |
0.5213 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.4338 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.7279 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.2824 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.0309 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.7807 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.1325 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
0.9614 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.86 | | 20 day DMA | 6.86 | | 35 day DMA | 6.83 | | 50 day DMA | 6.79 | | 100 day DMA | 6.95 | | 150 day DMA | 7.34 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.91 | 6.82 | | 12 day EMA | 6.89 | 6.86 | 6.82 | | 20 day EMA | 6.87 | 6.85 | 6.83 | | 35 day EMA | 6.84 | 6.83 | 6.82 | | 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.85 | 6.79 | | 12 day SMA | 6.86 | 6.85 | 6.83 | | 20 day SMA | 6.86 | 6.84 | 6.83 | | 35 day SMA | 6.83 | 6.82 | 6.81 | | 50 day SMA | 6.79 | 6.78 | 6.78 | | 100 day SMA | 6.95 | 6.95 | 6.96 | | 150 day SMA | 7.34 | 7.35 | 7.35 | | 200 day SMA | 7.3 | 7.3 | 7.3 |
|
|
