AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.29 and 6.35

Daily Target 1	6.24
Daily Target 2	6.27
Daily Target 3	6.3
Daily Target 4	6.33
Daily Target 5	6.36

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.30 (2.11%)	6.27	6.27 - 6.33	0.3163 times
Fri 20 February 2026	6.17 (0%)	6.21	6.14 - 6.21	0.5329 times
Thu 19 February 2026	6.17 (0.98%)	6.17	6.17 - 6.20	1.1742 times
Wed 18 February 2026	6.11 (-2.08%)	6.15	6.11 - 6.16	1.2608 times
Tue 17 February 2026	6.24 (0.65%)	6.21	6.21 - 6.30	0.9055 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.4809 times
Fri 13 February 2026	6.20 (-0.96%)	6.22	6.16 - 6.23	0.4809 times
Thu 12 February 2026	6.26 (2.45%)	6.07	6.07 - 6.29	2.3224 times
Wed 11 February 2026	6.11 (0.99%)	6.05	6.05 - 6.12	0.5589 times
Tue 10 February 2026	6.05 (-1.31%)	6.11	5.99 - 6.11	1.9671 times
Mon 09 February 2026	6.13 (0.66%)	6.18	6.11 - 6.18	1.1568 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.29 and 6.35

Weekly Target 1	6.24
Weekly Target 2	6.27
Weekly Target 3	6.3
Weekly Target 4	6.33
Weekly Target 5	6.36

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.30 (2.11%)	6.27	6.27 - 6.33	0.0429 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.5249 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0652 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.879 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.2289 times
Fri 30 January 2026	6.22 (2.81%)	6.05	6.03 - 6.31	1.438 times
Fri 23 January 2026	6.05 (-0.33%)	6.17	5.93 - 6.19	0.8355 times
Fri 16 January 2026	6.07 (0.33%)	6.07	6.00 - 6.17	2.8014 times
Fri 09 January 2026	6.05 (-6.06%)	6.40	6.05 - 6.41	1.3376 times
Fri 02 January 2026	6.44 (0.31%)	6.40	6.37 - 6.46	0.8467 times
Fri 26 December 2025	6.42 (-5.59%)	6.41	6.35 - 6.48	1.2266 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.15 and 6.5

Monthly Target 1	5.86
Monthly Target 2	6.08
Monthly Target 3	6.21
Monthly Target 4	6.43
Monthly Target 5	6.56

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.30 (1.29%)	6.23	5.99 - 6.34	0.5776 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.3644 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	1.0494 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.1595 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.3835 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2896 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.1217 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.6363 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.5295 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.8885 times
Wed 30 April 2025	8.22 (9.31%)	7.48	7.40 - 9.08	2.786 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.2
12 day DMA	6.17
20 day DMA	6.18
35 day DMA	6.16
50 day DMA	6.28
100 day DMA	6.63
150 day DMA	6.7
200 day DMA	6.89

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.21	6.17	6.17
12 day EMA	6.19	6.17	6.17
20 day EMA	6.18	6.17	6.17
35 day EMA	6.25	6.25	6.26
50 day EMA	6.32	6.32	6.33

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.2	6.18	6.18
12 day SMA	6.17	6.16	6.15
20 day SMA	6.18	6.17	6.17
35 day SMA	6.16	6.16	6.17
50 day SMA	6.28	6.29	6.31
100 day SMA	6.63	6.63	6.64
150 day SMA	6.7	6.7	6.71
200 day SMA	6.89	6.9	6.91