Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 63.33 and 65.42
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.95 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (0.44%) | 63.14 | 62.85 - 64.94 | 0.7991 times | Thu 22 October 2026 | 63.52 (1.99%) | 62.07 | 61.98 - 65.61 | 1.7595 times | Wed 21 October 2026 | 62.28 (1.98%) | 61.50 | 61.08 - 63.40 | 1.0956 times | Tue 20 October 2026 | 61.07 (4.82%) | 58.63 | 58.39 - 61.49 | 0.8295 times | Mon 19 October 2026 | 58.26 (-1.55%) | 60.61 | 57.88 - 60.61 | 0.8055 times | Fri 16 October 2026 | 59.18 (-3.55%) | 61.65 | 58.78 - 62.31 | 0.6779 times | Thu 15 October 2026 | 61.36 (6.01%) | 58.80 | 58.50 - 62.77 | 1.1175 times | Wed 14 October 2026 | 57.88 (-0.98%) | 56.30 | 55.05 - 59.30 | 1.16 times | Tue 13 October 2026 | 58.45 (-5.16%) | 61.63 | 58.31 - 62.41 | 1.1143 times | Mon 12 October 2026 | 61.63 (-0.06%) | 61.66 | 60.15 - 63.75 | 0.641 times | Fri 09 October 2026 | 61.67 (1.75%) | 60.45 | 60.01 - 62.44 | 0.6913 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.84 and 68.57
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.2503 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 1.1136 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.1655 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.1543 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.8161 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6902 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.7093 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.1914 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7985 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.1108 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.5746 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.43 and 72.43
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.80 (-0.58%) | 63.53 | 55.05 - 68.05 | 0.6858 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.6843 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0604 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9458 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5946 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2342 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.83 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9921 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0732 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8994 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.878 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 60.81 |
| 20 day DMA | 62.28 |
| 35 day DMA | 65.79 |
| 50 day DMA | 67.98 |
| 100 day DMA | 77.28 |
| 150 day DMA | 73.64 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 61.67 | 60.75 |
| 12 day EMA | 62.01 | 61.68 | 61.35 |
| 20 day EMA | 62.96 | 62.87 | 62.8 |
| 35 day EMA | 65.24 | 65.33 | 65.44 |
| 50 day EMA | 68 | 68.17 | 68.36 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 60.86 | 60.43 |
| 12 day SMA | 60.81 | 60.81 | 60.96 |
| 20 day SMA | 62.28 | 62.39 | 62.49 |
| 35 day SMA | 65.79 | 66.04 | 66.36 |
| 50 day SMA | 67.98 | 68.21 | 68.45 |
| 100 day SMA | 77.28 | 77.37 | 77.44 |
| 150 day SMA | 73.64 | 73.6 | 73.58 |
| 200 day SMA | 72.59 | 72.61 | 72.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.