EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 30.84 and 32.65 | Daily Target 1 | 29.47 | | Daily Target 2 | 30.4 | | Daily Target 3 | 31.283333333333 | | Daily Target 4 | 32.21 | | Daily Target 5 | 33.09 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.32 (3.23%) |
31.06 |
30.36 - 32.17 |
0.6642 times |
Fri 11 April 2025 |
30.34 (0.66%) |
30.07 |
28.92 - 31.00 |
0.7415 times |
Thu 10 April 2025 |
30.14 (-12.69%) |
34.42 |
28.85 - 34.42 |
1.7734 times |
Wed 09 April 2025 |
34.52 (26.4%) |
26.95 |
26.56 - 34.94 |
1.4697 times |
Tue 08 April 2025 |
27.31 (-12.75%) |
32.28 |
26.95 - 33.39 |
0.6866 times |
Mon 07 April 2025 |
31.30 (-3.1%) |
30.43 |
29.78 - 34.93 |
1.1523 times |
Fri 04 April 2025 |
32.30 (-4.61%) |
31.27 |
30.85 - 34.22 |
1.3597 times |
Thu 03 April 2025 |
33.86 (-18.59%) |
39.16 |
33.83 - 39.91 |
1.3462 times |
Wed 02 April 2025 |
41.59 (3.69%) |
39.08 |
38.43 - 42.44 |
0.4671 times |
Tue 01 April 2025 |
40.11 (-1.72%) |
40.25 |
39.11 - 41.13 |
0.3392 times |
Mon 31 March 2025 |
40.81 (0.94%) |
39.46 |
38.48 - 41.07 |
0.369 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 30.84 and 32.65 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 31.283333333333 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.32 (3.23%) |
31.06 |
30.36 - 32.17 |
0.2226 times |
Fri 11 April 2025 |
30.34 (-6.07%) |
30.43 |
26.56 - 34.94 |
1.9513 times |
Fri 04 April 2025 |
32.30 (-20.11%) |
39.46 |
30.85 - 42.44 |
1.3005 times |
Fri 28 March 2025 |
40.43 (1.92%) |
40.00 |
38.47 - 42.04 |
0.3467 times |
Fri 21 March 2025 |
39.67 (7.1%) |
37.22 |
35.92 - 40.00 |
0.6474 times |
Fri 14 March 2025 |
37.04 (-11.18%) |
40.96 |
34.51 - 41.48 |
0.8864 times |
Fri 07 March 2025 |
41.70 (-2.73%) |
43.00 |
39.00 - 46.73 |
1.4152 times |
Fri 28 February 2025 |
42.87 (28.24%) |
34.02 |
33.50 - 43.79 |
1.5757 times |
Fri 21 February 2025 |
33.43 (-7.34%) |
37.00 |
32.37 - 37.00 |
0.8641 times |
Fri 14 February 2025 |
36.08 (26.55%) |
28.76 |
28.16 - 36.36 |
0.79 times |
Fri 07 February 2025 |
28.51 (-11.05%) |
31.13 |
28.30 - 31.65 |
0.6937 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 21 and 36.88 | Monthly Target 1 | 17.56 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 33.44 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.32 (-23.25%) |
40.25 |
26.56 - 42.44 |
1.0261 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.0471 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.2015 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.7499 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5449 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.1353 times |
Thu 31 October 2024 |
43.09 (-0.42%) |
43.00 |
37.32 - 46.87 |
1.0967 times |
Mon 30 September 2024 |
43.27 (-5.57%) |
45.04 |
38.97 - 50.00 |
0.8331 times |
Fri 30 August 2024 |
45.82 (3.11%) |
44.22 |
33.50 - 46.86 |
0.7213 times |
Wed 31 July 2024 |
44.44 (-2.2%) |
45.23 |
42.37 - 52.41 |
0.6442 times |
Fri 28 June 2024 |
45.44 (-13%) |
52.43 |
40.94 - 58.00 |
0.8887 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 34.5 | | 20 day DMA | 36.46 | | 35 day DMA | 37.63 | | 50 day DMA | 35.99 | | 100 day DMA | 38.64 | | 150 day DMA | 40.22 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.47 | 32.04 | | 12 day EMA | 33.52 | 33.92 | 34.57 | | 20 day EMA | 34.9 | 35.28 | 35.8 | | 35 day EMA | 35.33 | 35.57 | 35.88 | | 50 day EMA | 35.27 | 35.43 | 35.64 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 30.72 | 31.11 | | 12 day SMA | 34.5 | 35.22 | 36.13 | | 20 day SMA | 36.46 | 36.64 | 37.02 | | 35 day SMA | 37.63 | 37.73 | 37.9 | | 50 day SMA | 35.99 | 36.05 | 36.1 | | 100 day SMA | 38.64 | 38.81 | 39 | | 150 day SMA | 40.22 | 40.31 | 40.41 | | 200 day SMA | 41.14 | 41.2 | 41.26 |
|
|
