EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 46.09 and 49.36 | Daily Target 1 | 45.47 | | Daily Target 2 | 46.71 | | Daily Target 3 | 48.74 | | Daily Target 4 | 49.98 | | Daily Target 5 | 52.01 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.95 (-5.8%) |
50.77 |
47.50 - 50.77 |
1.1359 times |
Thu 30 October 2025 |
50.90 (-2.66%) |
52.41 |
50.60 - 53.90 |
0.8443 times |
Wed 29 October 2025 |
52.29 (-0.27%) |
52.50 |
49.89 - 54.06 |
1.8089 times |
Tue 28 October 2025 |
52.43 (3.19%) |
50.90 |
50.05 - 52.67 |
0.7895 times |
Mon 27 October 2025 |
50.81 (3.52%) |
49.66 |
49.15 - 51.13 |
0.8892 times |
Fri 24 October 2025 |
49.08 (-1.03%) |
50.00 |
49.00 - 51.14 |
0.8099 times |
Thu 23 October 2025 |
49.59 (-0.52%) |
50.00 |
49.44 - 51.34 |
1.1394 times |
Wed 22 October 2025 |
49.85 (1.05%) |
48.93 |
47.28 - 50.00 |
0.9511 times |
Tue 21 October 2025 |
49.33 (0.02%) |
49.22 |
47.00 - 49.96 |
0.8097 times |
Mon 20 October 2025 |
49.32 (4.36%) |
48.00 |
47.32 - 49.63 |
0.8221 times |
Fri 17 October 2025 |
47.26 (1.44%) |
46.24 |
45.39 - 47.46 |
0.694 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 44.45 and 51.01 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 49.836666666667 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 56.4 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.95 (-2.3%) |
49.66 |
47.50 - 54.06 |
1.5171 times |
Fri 24 October 2025 |
49.08 (3.85%) |
48.00 |
47.00 - 51.34 |
1.2575 times |
Fri 17 October 2025 |
47.26 (21.37%) |
39.26 |
38.55 - 47.46 |
1.7746 times |
Fri 10 October 2025 |
38.94 (-6.01%) |
41.66 |
38.38 - 41.82 |
0.8462 times |
Fri 03 October 2025 |
41.43 (5.93%) |
39.53 |
38.35 - 42.73 |
1.0393 times |
Fri 26 September 2025 |
39.11 (-0.89%) |
39.67 |
37.37 - 43.02 |
1.1668 times |
Fri 19 September 2025 |
39.46 (5.31%) |
37.83 |
36.61 - 41.28 |
0.8221 times |
Fri 12 September 2025 |
37.47 (-4%) |
39.34 |
36.53 - 39.50 |
0.803 times |
Fri 05 September 2025 |
39.03 (-5.43%) |
40.49 |
37.80 - 41.57 |
0.628 times |
Fri 29 August 2025 |
41.27 (0%) |
41.19 |
40.74 - 41.63 |
0.1455 times |
Fri 29 August 2025 |
41.27 (-5.43%) |
43.37 |
40.47 - 43.37 |
0.9284 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 43.17 and 58.85 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 46.796666666667 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.95 (16.98%) |
40.98 |
38.38 - 54.06 |
0.8439 times |
Tue 30 September 2025 |
40.99 (-0.68%) |
40.49 |
36.53 - 43.02 |
0.5565 times |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
0.9755 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.7179 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.7606 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9371 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.4035 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
0.9964 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.1433 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.6651 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5185 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 50.88 | | 12 day DMA | 49.62 | | 20 day DMA | 46.24 | | 35 day DMA | 43.74 | | 50 day DMA | 42.53 | | 100 day DMA | 41.62 | | 150 day DMA | 38.91 | | 200 day DMA | 38.26 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 51.02 | 51.08 | | 12 day EMA | 48.91 | 49.08 | 48.75 | | 20 day EMA | 47.27 | 47.2 | 46.81 | | 35 day EMA | 45.14 | 44.97 | 44.62 | | 50 day EMA | 43.13 | 42.93 | 42.6 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.88 | 51.1 | 50.84 | | 12 day SMA | 49.62 | 49.36 | 48.82 | | 20 day SMA | 46.24 | 45.91 | 45.48 | | 35 day SMA | 43.74 | 43.44 | 43.06 | | 50 day SMA | 42.53 | 42.44 | 42.22 | | 100 day SMA | 41.62 | 41.52 | 41.39 | | 150 day SMA | 38.91 | 38.85 | 38.79 | | 200 day SMA | 38.26 | 38.19 | 38.11 |
|
|
