EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 71.59 and 77.32 | Daily Target 1 | 66.83 | | Daily Target 2 | 70.62 | | Daily Target 3 | 72.556666666667 | | Daily Target 4 | 76.35 | | Daily Target 5 | 78.29 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.42 (6.94%) |
69.65 |
68.76 - 74.49 |
1.0882 times |
Thu 18 December 2025 |
69.59 (-6.85%) |
75.02 |
68.75 - 76.00 |
1.1622 times |
Wed 17 December 2025 |
74.71 (0.76%) |
74.10 |
73.62 - 78.24 |
2.2575 times |
Tue 16 December 2025 |
74.15 (2.94%) |
71.55 |
71.49 - 74.35 |
1.4452 times |
Mon 15 December 2025 |
72.03 (-0.66%) |
72.71 |
71.64 - 73.32 |
0.5565 times |
Fri 12 December 2025 |
72.51 (-0.29%) |
72.75 |
72.11 - 73.81 |
0.7446 times |
Thu 11 December 2025 |
72.72 (0.36%) |
72.98 |
71.48 - 73.16 |
0.7578 times |
Wed 10 December 2025 |
72.46 (2.04%) |
72.88 |
71.00 - 73.50 |
0.7603 times |
Tue 09 December 2025 |
71.01 (-0.24%) |
71.36 |
70.19 - 73.50 |
0.7386 times |
Mon 08 December 2025 |
71.18 (0.64%) |
71.23 |
70.07 - 73.43 |
0.489 times |
Fri 05 December 2025 |
70.73 (0.03%) |
70.50 |
70.05 - 73.19 |
1.1114 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.59 and 81.08 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 73.803333333333 | | Weekly Target 4 | 78.86 | | Weekly Target 5 | 83.29 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.42 (2.63%) |
72.71 |
68.75 - 78.24 |
1.5052 times |
Fri 12 December 2025 |
72.51 (2.52%) |
71.23 |
70.07 - 73.81 |
0.8071 times |
Fri 05 December 2025 |
70.73 (2.08%) |
68.15 |
62.77 - 73.19 |
0.682 times |
Fri 28 November 2025 |
69.29 (1.85%) |
67.34 |
67.00 - 72.33 |
0.8164 times |
Fri 21 November 2025 |
68.03 (6.31%) |
64.34 |
61.85 - 68.50 |
0.9697 times |
Fri 14 November 2025 |
63.99 (-1.55%) |
65.00 |
62.12 - 69.00 |
1.3621 times |
Fri 07 November 2025 |
65.00 (35.56%) |
47.72 |
47.22 - 65.45 |
2.1052 times |
Fri 31 October 2025 |
47.95 (0%) |
50.77 |
47.50 - 50.77 |
0.1787 times |
Fri 31 October 2025 |
47.95 (-2.3%) |
49.66 |
47.50 - 54.06 |
0.8603 times |
Fri 24 October 2025 |
49.08 (3.85%) |
48.00 |
47.00 - 51.34 |
0.7131 times |
Fri 17 October 2025 |
47.26 (21.37%) |
39.26 |
38.55 - 47.46 |
1.0064 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 68.6 and 84.07 | Monthly Target 1 | 56.34 | | Monthly Target 2 | 65.38 | | Monthly Target 3 | 71.81 | | Monthly Target 4 | 80.85 | | Monthly Target 5 | 87.28 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.42 (7.4%) |
68.15 |
62.77 - 78.24 |
0.8066 times |
Fri 28 November 2025 |
69.29 (44.5%) |
47.72 |
47.22 - 72.33 |
1.4151 times |
Fri 31 October 2025 |
47.95 (16.98%) |
40.98 |
38.38 - 54.06 |
0.9552 times |
Tue 30 September 2025 |
40.99 (-0.68%) |
40.49 |
36.53 - 43.02 |
0.5982 times |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
1.0486 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.7717 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.8176 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
1.0073 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.5087 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
1.0711 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.2289 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 72.19 | | 20 day DMA | 70.64 | | 35 day DMA | 66.85 | | 50 day DMA | 61.13 | | 100 day DMA | 50.39 | | 150 day DMA | 46.92 | | 200 day DMA | 43.76 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.87 | 72.1 | 73.36 | | 12 day EMA | 71.82 | 71.35 | 71.67 | | 20 day EMA | 70.01 | 69.55 | 69.55 | | 35 day EMA | 65.33 | 64.8 | 64.52 | | 50 day EMA | 60.6 | 60.04 | 59.65 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 72.6 | 73.22 | | 12 day SMA | 72.19 | 71.63 | 71.45 | | 20 day SMA | 70.64 | 70.22 | 70.08 | | 35 day SMA | 66.85 | 66.18 | 65.69 | | 50 day SMA | 61.13 | 60.45 | 59.86 | | 100 day SMA | 50.39 | 50.06 | 49.78 | | 150 day SMA | 46.92 | 46.67 | 46.45 | | 200 day SMA | 43.76 | 43.6 | 43.47 |
|
|
