Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.9 and 68.41
| Daily Target 1 | 63.83 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.336666666667 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.85 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.3411 times | Thu 16 April 2026 | 64.51 (-3.15%) | 66.21 | 63.11 - 66.49 | 1.9518 times | Wed 15 April 2026 | 66.61 (0.2%) | 66.63 | 65.49 - 68.07 | 0.832 times | Tue 14 April 2026 | 66.48 (5.66%) | 64.00 | 63.27 - 66.70 | 0.8179 times | Mon 13 April 2026 | 62.92 (4.54%) | 60.00 | 60.00 - 63.06 | 0.5335 times | Fri 10 April 2026 | 60.19 (-3.01%) | 62.16 | 59.94 - 62.63 | 0.8072 times | Thu 09 April 2026 | 62.06 (0.08%) | 62.00 | 60.78 - 62.78 | 1.0528 times | Wed 08 April 2026 | 62.01 (5.08%) | 61.32 | 60.96 - 63.00 | 1.0166 times | Tue 07 April 2026 | 59.01 (-2.19%) | 60.04 | 58.82 - 61.16 | 0.7206 times | Mon 06 April 2026 | 60.33 (3.46%) | 58.96 | 57.55 - 60.47 | 0.9265 times | Thu 02 April 2026 | 58.31 (-0.66%) | 58.47 | 56.96 - 59.02 | 0.6362 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.54 and 71.61
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0863 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8974 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7689 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3805 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6054 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0497 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2171 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8102 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8603 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3242 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1611 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61.94 and 73.22
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.08 (18.14%) | 57.34 | 56.79 - 68.07 | 0.5733 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1569 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2514 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0488 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0237 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4615 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9866 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6179 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.083 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.797 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8444 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 62.35 |
| 20 day DMA | 60.74 |
| 35 day DMA | 64.39 |
| 50 day DMA | 67.23 |
| 100 day DMA | 68.59 |
| 150 day DMA | 62.04 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.32 | 64.22 |
| 12 day EMA | 63.37 | 62.7 | 62.37 |
| 20 day EMA | 63.13 | 62.71 | 62.52 |
| 35 day EMA | 64.72 | 64.58 | 64.58 |
| 50 day EMA | 67.32 | 67.33 | 67.44 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.14 | 63.65 |
| 12 day SMA | 62.35 | 61.49 | 60.67 |
| 20 day SMA | 60.74 | 60.67 | 60.7 |
| 35 day SMA | 64.39 | 64.71 | 65.14 |
| 50 day SMA | 67.23 | 67.27 | 67.45 |
| 100 day SMA | 68.59 | 68.58 | 68.6 |
| 150 day SMA | 62.04 | 61.85 | 61.67 |
| 200 day SMA | 56.78 | 56.67 | 56.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.