Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 71.81 and 76.61
| Daily Target 1 | 70.75 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 75.553333333333 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 80.35 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.96 (-1.37%) | 75.76 | 73.45 - 78.25 | 1.3382 times | Fri 20 February 2026 | 76.00 (0.17%) | 74.65 | 72.81 - 77.46 | 0.8853 times | Thu 19 February 2026 | 75.87 (-0.47%) | 76.11 | 73.45 - 76.40 | 0.7144 times | Wed 18 February 2026 | 76.23 (2.54%) | 74.46 | 70.78 - 76.23 | 0.6497 times | Tue 17 February 2026 | 74.34 (-0.35%) | 74.09 | 72.32 - 76.18 | 1.0555 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 1.2454 times | Fri 13 February 2026 | 74.60 (1.44%) | 73.14 | 72.25 - 75.70 | 1.2454 times | Thu 12 February 2026 | 73.54 (1.13%) | 72.90 | 71.88 - 74.90 | 0.7071 times | Wed 11 February 2026 | 72.72 (0.19%) | 72.60 | 67.98 - 73.62 | 0.9841 times | Tue 10 February 2026 | 72.58 (4.42%) | 69.51 | 67.87 - 73.91 | 1.1749 times | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.3493 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.81 and 76.61
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.96 (-1.37%) | 75.76 | 73.45 - 78.25 | 0.423 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 1.0447 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3937 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.41 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 1.1063 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.5776 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.8257 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1538 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.3335 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.7317 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4718 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 70.52 and 82.7
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.96 (9.99%) | 68.76 | 66.07 - 78.25 | 0.9091 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0709 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0453 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4923 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0074 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6309 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1058 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8138 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8622 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0622 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.591 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 73.65 |
| 20 day DMA | 71.66 |
| 35 day DMA | 69.78 |
| 50 day DMA | 70.9 |
| 100 day DMA | 63.76 |
| 150 day DMA | 55.81 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.33 | 74.99 |
| 12 day EMA | 73.79 | 73.58 | 73.14 |
| 20 day EMA | 72.57 | 72.32 | 71.93 |
| 35 day EMA | 71.94 | 71.76 | 71.51 |
| 50 day EMA | 71.38 | 71.23 | 71.04 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.41 | 75.13 |
| 12 day SMA | 73.65 | 72.93 | 72.36 |
| 20 day SMA | 71.66 | 71.17 | 70.67 |
| 35 day SMA | 69.78 | 69.61 | 69.52 |
| 50 day SMA | 70.9 | 70.85 | 70.75 |
| 100 day SMA | 63.76 | 63.42 | 63.07 |
| 150 day SMA | 55.81 | 55.59 | 55.36 |
| 200 day SMA | 51.59 | 51.38 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.