EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 41.01 and 41.9 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.8 | | Daily Target 3 | 41.213333333333 | | Daily Target 4 | 41.69 | | Daily Target 5 | 42.1 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.27 (0.66%) |
41.19 |
40.74 - 41.63 |
0.6811 times |
Thu 28 August 2025 |
41.00 (-3.39%) |
42.44 |
40.97 - 42.60 |
0.9773 times |
Wed 27 August 2025 |
42.44 (1.63%) |
41.69 |
41.46 - 42.79 |
0.8661 times |
Tue 26 August 2025 |
41.76 (2.71%) |
40.73 |
40.47 - 42.10 |
0.6496 times |
Mon 25 August 2025 |
40.66 (-6.83%) |
43.37 |
40.63 - 43.37 |
1.1709 times |
Fri 22 August 2025 |
43.64 (9.1%) |
40.11 |
39.78 - 43.69 |
1.2897 times |
Thu 21 August 2025 |
40.00 (2.33%) |
38.66 |
38.41 - 40.59 |
1.1954 times |
Wed 20 August 2025 |
39.09 (3.69%) |
38.57 |
37.49 - 40.27 |
1.6885 times |
Tue 19 August 2025 |
37.70 (-1.44%) |
38.34 |
36.94 - 38.45 |
0.7479 times |
Mon 18 August 2025 |
38.25 (-0.18%) |
38.26 |
37.36 - 38.48 |
0.7337 times |
Fri 15 August 2025 |
38.32 (0.97%) |
38.15 |
36.64 - 38.76 |
1.2354 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 39.42 and 42.32 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 44.6 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.27 (-5.43%) |
43.37 |
40.47 - 43.37 |
0.6813 times |
Fri 22 August 2025 |
43.64 (13.88%) |
38.26 |
36.94 - 43.69 |
0.8868 times |
Fri 15 August 2025 |
38.32 (10.11%) |
35.20 |
33.35 - 38.76 |
1.7174 times |
Fri 08 August 2025 |
34.80 (-15.82%) |
42.56 |
33.89 - 44.47 |
1.4813 times |
Fri 01 August 2025 |
41.34 (-2.52%) |
42.64 |
40.22 - 44.00 |
0.7689 times |
Fri 25 July 2025 |
42.41 (2.02%) |
42.10 |
41.68 - 44.89 |
0.7728 times |
Fri 18 July 2025 |
41.57 (-7.4%) |
44.86 |
41.52 - 46.56 |
0.6657 times |
Fri 11 July 2025 |
44.89 (3.1%) |
43.17 |
43.17 - 47.11 |
1.1038 times |
Thu 03 July 2025 |
43.54 (6.38%) |
41.04 |
40.58 - 44.70 |
0.7475 times |
Fri 27 June 2025 |
40.93 (8.25%) |
37.44 |
34.34 - 42.15 |
1.1744 times |
Fri 20 June 2025 |
37.81 (0.99%) |
38.65 |
36.36 - 38.84 |
0.4968 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 37.31 and 48.43 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 39.696666666667 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.27 (-1.64%) |
40.76 |
33.35 - 44.47 |
0.9382 times |
Thu 31 July 2025 |
41.96 (-1.76%) |
42.32 |
40.68 - 47.11 |
0.7054 times |
Mon 30 June 2025 |
42.71 (24.08%) |
34.48 |
33.68 - 43.45 |
0.7474 times |
Fri 30 May 2025 |
34.42 (13.41%) |
30.71 |
30.50 - 37.76 |
0.9207 times |
Wed 30 April 2025 |
30.35 (-25.63%) |
40.25 |
26.56 - 42.44 |
1.379 times |
Mon 31 March 2025 |
40.81 (-4.81%) |
43.00 |
34.51 - 46.73 |
0.979 times |
Fri 28 February 2025 |
42.87 (33.76%) |
31.13 |
28.16 - 43.79 |
1.1233 times |
Fri 31 January 2025 |
32.05 (-30.43%) |
46.86 |
30.20 - 47.71 |
1.6361 times |
Tue 31 December 2024 |
46.07 (1.1%) |
44.38 |
38.00 - 47.48 |
0.5094 times |
Tue 26 November 2024 |
45.57 (5.76%) |
43.36 |
36.26 - 50.85 |
1.0615 times |
Thu 31 October 2024 |
43.09 (-0.42%) |
43.00 |
37.32 - 46.87 |
1.0254 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 40.17 | | 20 day DMA | 39.28 | | 35 day DMA | 40.87 | | 50 day DMA | 41.06 | | 100 day DMA | 37.51 | | 150 day DMA | 37.05 | | 200 day DMA | 38.4 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 41.28 | 41.42 | | 12 day EMA | 40.55 | 40.42 | 40.32 | | 20 day EMA | 40.29 | 40.19 | 40.11 | | 35 day EMA | 40.3 | 40.24 | 40.19 | | 50 day EMA | 40.85 | 40.83 | 40.82 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 41.9 | 41.7 | | 12 day SMA | 40.17 | 39.93 | 39.31 | | 20 day SMA | 39.28 | 39.31 | 39.36 | | 35 day SMA | 40.87 | 41.01 | 41.12 | | 50 day SMA | 41.06 | 40.99 | 40.91 | | 100 day SMA | 37.51 | 37.37 | 37.27 | | 150 day SMA | 37.05 | 37 | 36.97 | | 200 day SMA | 38.4 | 38.42 | 38.43 |
|
|
