Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 72.95 and 76.39
| Daily Target 1 | 70.2 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.643333333333 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 77.08 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 0.9797 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 0.9649 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.62 times | Tue 01 September 2026 | 69.55 (0.32%) | 69.32 | 68.60 - 71.14 | 1.0203 times | Mon 31 August 2026 | 69.33 (-1.85%) | 69.68 | 67.12 - 70.47 | 1.4024 times | Fri 28 August 2026 | 70.64 (-1.62%) | 71.33 | 70.36 - 72.17 | 0.7837 times | Thu 27 August 2026 | 71.80 (-0.9%) | 72.28 | 70.89 - 73.00 | 0.6296 times | Wed 26 August 2026 | 72.45 (0.42%) | 72.31 | 71.53 - 73.26 | 0.7719 times | Tue 25 August 2026 | 72.15 (0.12%) | 72.88 | 71.04 - 73.16 | 1.1178 times | Mon 24 August 2026 | 72.06 (-0.84%) | 72.81 | 71.86 - 73.56 | 0.7097 times | Fri 21 August 2026 | 72.67 (1.61%) | 71.52 | 71.01 - 73.49 | 1.6134 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.71 and 80.01
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0205 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.684 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.9514 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.3487 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.9553 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.9474 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.0972 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.1342 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.8578 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 1.0036 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 1.0029 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 71.45 and 79.27
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.29 (7.15%) | 69.32 | 68.60 - 76.42 | 0.1655 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0968 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9783 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6494 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2766 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8585 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0262 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1101 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9303 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9081 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2965 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.54 |
| 35 day DMA | 80.95 |
| 50 day DMA | 83.52 |
| 100 day DMA | 78.5 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.09 | 71.99 |
| 12 day EMA | 73.19 | 72.99 | 73.11 |
| 20 day EMA | 75.06 | 75.14 | 75.44 |
| 35 day EMA | 78.42 | 78.66 | 79.03 |
| 50 day EMA | 82.73 | 83.07 | 83.51 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.35 | 71.25 |
| 12 day SMA | 71.97 | 72.06 | 72.31 |
| 20 day SMA | 73.54 | 73.7 | 74.04 |
| 35 day SMA | 80.95 | 81.5 | 82.07 |
| 50 day SMA | 83.52 | 83.8 | 84.13 |
| 100 day SMA | 78.5 | 78.4 | 78.35 |
| 150 day SMA | 74.76 | 74.75 | 74.74 |
| 200 day SMA | 73.54 | 73.5 | 73.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.