Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 68.01 and 75.16
| Daily Target 1 | 62.44 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 69.586666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 76.74 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.41 (3.42%) | 68.47 | 65.60 - 72.75 | 1.3673 times | Mon 01 June 2026 | 68.08 (-3.69%) | 70.56 | 67.29 - 71.86 | 1.4283 times | Fri 29 May 2026 | 70.69 (-3.14%) | 72.79 | 69.04 - 73.56 | 1.0534 times | Thu 28 May 2026 | 72.98 (2.33%) | 71.13 | 71.13 - 73.62 | 0.6907 times | Wed 27 May 2026 | 71.32 (-1.82%) | 72.75 | 70.58 - 73.99 | 0.7107 times | Tue 26 May 2026 | 72.64 (0.62%) | 72.57 | 71.94 - 74.50 | 1.5024 times | Fri 22 May 2026 | 72.19 (1.35%) | 71.39 | 70.77 - 74.00 | 0.6283 times | Thu 21 May 2026 | 71.23 (1.7%) | 69.93 | 68.35 - 71.60 | 0.8314 times | Wed 20 May 2026 | 70.04 (6.85%) | 66.88 | 65.49 - 70.58 | 0.9949 times | Tue 19 May 2026 | 65.55 (-0.12%) | 65.08 | 64.49 - 67.12 | 0.7926 times | Mon 18 May 2026 | 65.63 (-0.2%) | 65.62 | 65.00 - 69.27 | 1.0014 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.43 and 71.58
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.41 (-0.4%) | 70.56 | 65.60 - 72.75 | 0.5527 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7824 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.84 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.9672 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.3827 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.645 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9391 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8987 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0909 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.9012 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7722 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.43 and 71.58
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 69.586666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.41 (-0.4%) | 70.56 | 65.60 - 72.75 | 0.1347 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.4263 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9592 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1466 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2403 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0395 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0147 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4486 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9778 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6124 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0734 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.45 |
| 35 day DMA | 68.83 |
| 50 day DMA | 66.07 |
| 100 day DMA | 67.86 |
| 150 day DMA | 67.68 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.27 | 71.37 |
| 12 day EMA | 70.24 | 70.21 | 70.6 |
| 20 day EMA | 69.7 | 69.63 | 69.79 |
| 35 day EMA | 68.04 | 67.9 | 67.89 |
| 50 day EMA | 66.29 | 66.12 | 66.04 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.14 | 71.96 |
| 12 day SMA | 69.71 | 69.66 | 69.74 |
| 20 day SMA | 70.45 | 70.48 | 70.59 |
| 35 day SMA | 68.83 | 68.72 | 68.57 |
| 50 day SMA | 66.07 | 65.85 | 65.74 |
| 100 day SMA | 67.86 | 67.89 | 67.9 |
| 150 day SMA | 67.68 | 67.55 | 67.43 |
| 200 day SMA | 61.18 | 61.02 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.