EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstablishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs Strong Daily Stock price targets for EstablishmentLabs ESTA are 51.94 and 53.53 | Daily Target 1 | 51.55 | | Daily Target 2 | 52.33 | | Daily Target 3 | 53.143333333333 | | Daily Target 4 | 53.92 | | Daily Target 5 | 54.73 |
Daily price and volume Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.10 (-0.38%) |
53.29 |
52.37 - 53.96 |
0.5053 times |
Wed 22 May 2024 |
53.30 (-1.97%) |
52.64 |
52.58 - 54.63 |
0.6079 times |
Tue 21 May 2024 |
54.37 (0.69%) |
53.72 |
51.81 - 54.61 |
0.9844 times |
Mon 20 May 2024 |
54.00 (-4.54%) |
56.35 |
53.86 - 56.35 |
1.3971 times |
Fri 17 May 2024 |
56.57 (-2.4%) |
58.05 |
56.39 - 59.00 |
1.2068 times |
Thu 16 May 2024 |
57.96 (-3.17%) |
59.91 |
57.67 - 60.09 |
0.9805 times |
Wed 15 May 2024 |
59.86 (1.79%) |
59.87 |
58.57 - 60.12 |
1.0117 times |
Tue 14 May 2024 |
58.81 (4.66%) |
56.89 |
56.48 - 59.80 |
1.3754 times |
Mon 13 May 2024 |
56.19 (0.41%) |
56.33 |
55.35 - 56.63 |
1.0025 times |
Fri 10 May 2024 |
55.96 (-1.53%) |
57.60 |
55.94 - 58.44 |
0.9284 times |
Thu 09 May 2024 |
56.83 (10.89%) |
54.39 |
52.83 - 59.90 |
3.0567 times |
Weekly price and charts EstablishmentLabs Strong weekly Stock price targets for EstablishmentLabs ESTA are 50.19 and 54.73 | Weekly Target 1 | 49.21 | | Weekly Target 2 | 51.16 | | Weekly Target 3 | 53.753333333333 | | Weekly Target 4 | 55.7 | | Weekly Target 5 | 58.29 |
Weekly price and volumes for Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.10 (-6.13%) |
56.35 |
51.81 - 56.35 |
0.5498 times |
Fri 17 May 2024 |
56.57 (1.09%) |
56.33 |
55.35 - 60.12 |
0.8774 times |
Fri 10 May 2024 |
55.96 (5.92%) |
53.06 |
49.18 - 59.90 |
1.2952 times |
Fri 03 May 2024 |
52.83 (9%) |
48.59 |
48.15 - 52.83 |
0.7786 times |
Fri 26 April 2024 |
48.47 (2.3%) |
46.84 |
44.86 - 50.49 |
0.9062 times |
Fri 19 April 2024 |
47.38 (-6.64%) |
51.82 |
47.07 - 53.56 |
1.0343 times |
Fri 12 April 2024 |
50.75 (-6.3%) |
54.72 |
49.50 - 55.73 |
0.9357 times |
Fri 05 April 2024 |
54.16 (6.4%) |
52.13 |
45.78 - 54.67 |
1.6277 times |
Thu 28 March 2024 |
50.90 (6.71%) |
48.20 |
47.60 - 51.63 |
0.9363 times |
Fri 22 March 2024 |
47.70 (-2.65%) |
49.43 |
46.78 - 51.73 |
1.0588 times |
Fri 15 March 2024 |
49.00 (-2.8%) |
49.50 |
47.50 - 51.99 |
1.0798 times |
Monthly price and charts EstablishmentLabs Strong monthly Stock price targets for EstablishmentLabs ESTA are 51.05 and 62.17 | Monthly Target 1 | 42.95 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 54.073333333333 | | Monthly Target 4 | 59.15 | | Monthly Target 5 | 65.19 |
Monthly price and volumes Establishment Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.10 (6.18%) |
49.86 |
49.00 - 60.12 |
0.5507 times |
Tue 30 April 2024 |
50.01 (-1.75%) |
52.13 |
44.86 - 55.73 |
0.798 times |
Thu 28 March 2024 |
50.90 (11.43%) |
46.95 |
43.06 - 51.99 |
0.8986 times |
Thu 29 February 2024 |
45.68 (18.65%) |
38.57 |
33.51 - 48.53 |
1.0011 times |
Wed 31 January 2024 |
38.50 (48.71%) |
25.49 |
24.42 - 39.93 |
1.5305 times |
Fri 29 December 2023 |
25.89 (0.94%) |
25.53 |
22.05 - 28.16 |
0.8688 times |
Thu 30 November 2023 |
25.65 (-12.4%) |
29.33 |
16.96 - 38.15 |
2.7672 times |
Tue 31 October 2023 |
29.28 (-40.33%) |
49.07 |
29.14 - 49.07 |
0.789 times |
Fri 29 September 2023 |
49.07 (-18.72%) |
60.73 |
47.02 - 61.40 |
0.3504 times |
Thu 31 August 2023 |
60.37 (-16.16%) |
71.39 |
51.46 - 71.59 |
0.4458 times |
Mon 31 July 2023 |
72.01 (4.96%) |
68.55 |
62.74 - 73.00 |
0.2436 times |
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 55.68 | | 20 day DMA | 53.85 | | 35 day DMA | 52.8 | | 50 day DMA | 51.95 | | 100 day DMA | 45.1 | | 150 day DMA | 38.81 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 54.82 | 55.58 | | 12 day EMA | 54.66 | 54.94 | 55.24 | | 20 day EMA | 54.1 | 54.21 | 54.31 | | 35 day EMA | 53.18 | 53.19 | 53.18 | | 50 day EMA | 52 | 51.96 | 51.91 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 55.24 | 56.55 | | 12 day SMA | 55.68 | 55.75 | 55.84 | | 20 day SMA | 53.85 | 53.62 | 53.4 | | 35 day SMA | 52.8 | 52.79 | 52.77 | | 50 day SMA | 51.95 | 51.9 | 51.84 | | 100 day SMA | 45.1 | 44.84 | 44.56 | | 150 day SMA | 38.81 | 38.68 | 38.56 | | 200 day SMA | 41.43 | 41.45 | 41.46 |
|
|
