Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 93.98 and 98.67
| Daily Target 1 | 90.29 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.67 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.65 (2.39%) | 93.50 | 92.30 - 96.99 | 1.65 times | Mon 20 July 2026 | 93.42 (0.91%) | 92.58 | 92.07 - 94.57 | 1.8987 times | Fri 17 July 2026 | 92.58 (0.3%) | 91.35 | 89.59 - 92.86 | 1.2034 times | Thu 16 July 2026 | 92.30 (1.85%) | 90.62 | 89.91 - 93.12 | 1.008 times | Wed 15 July 2026 | 90.62 (4.65%) | 89.49 | 86.10 - 90.84 | 0.9456 times | Tue 14 July 2026 | 86.59 (-1.49%) | 87.75 | 83.85 - 87.75 | 0.8228 times | Mon 13 July 2026 | 87.90 (-0.16%) | 88.03 | 86.42 - 88.97 | 0.7767 times | Fri 10 July 2026 | 88.04 (-0.83%) | 89.91 | 86.08 - 90.19 | 0.3024 times | Thu 09 July 2026 | 88.78 (0.9%) | 88.82 | 86.92 - 90.01 | 0.5511 times | Wed 08 July 2026 | 87.99 (-3.35%) | 91.14 | 86.13 - 91.14 | 0.8413 times | Tue 07 July 2026 | 91.04 (-0.57%) | 91.09 | 88.00 - 92.67 | 1.7798 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 93.86 and 98.78
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.65 (3.32%) | 92.58 | 92.07 - 96.99 | 0.5104 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6841 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.8004 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7998 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.8828 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8952 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0996 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.9948 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6428 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.6901 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.7946 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 89.75 and 102.89
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.65 (11.47%) | 85.50 | 83.85 - 96.99 | 0.6165 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5585 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2062 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8112 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9697 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0489 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8791 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8581 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.225 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8269 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5179 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 90.54 |
| 20 day DMA | 89.5 |
| 35 day DMA | 84.94 |
| 50 day DMA | 80.45 |
| 100 day DMA | 72.99 |
| 150 day DMA | 72.38 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 91.69 | 90.83 |
| 12 day EMA | 90.88 | 90.01 | 89.39 |
| 20 day EMA | 88.94 | 88.23 | 87.68 |
| 35 day EMA | 85.01 | 84.38 | 83.85 |
| 50 day EMA | 81.06 | 80.46 | 79.93 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 91.1 | 90 |
| 12 day SMA | 90.54 | 90.01 | 89.66 |
| 20 day SMA | 89.5 | 89.02 | 88.59 |
| 35 day SMA | 84.94 | 84.23 | 83.65 |
| 50 day SMA | 80.45 | 79.98 | 79.6 |
| 100 day SMA | 72.99 | 72.82 | 72.68 |
| 150 day SMA | 72.38 | 72.22 | 72.09 |
| 200 day SMA | 68.75 | 68.48 | 68.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.