Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 15.87 and 16.41
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.56 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (-4.83%) | 15.90 | 15.79 - 16.33 | 1.3506 times | Mon 22 June 2026 | 16.76 (-2.56%) | 16.86 | 16.58 - 16.92 | 0.9874 times | Thu 18 June 2026 | 17.20 (0.12%) | 17.12 | 17.09 - 17.36 | 0.6472 times | Wed 17 June 2026 | 17.18 (-0.64%) | 17.38 | 17.10 - 17.76 | 1.1257 times | Tue 16 June 2026 | 17.29 (-3.14%) | 17.40 | 17.14 - 17.45 | 0.644 times | Mon 15 June 2026 | 17.85 (-0.06%) | 17.99 | 17.65 - 18.16 | 0.5844 times | Fri 12 June 2026 | 17.86 (-2.72%) | 18.32 | 17.83 - 18.32 | 0.9339 times | Thu 11 June 2026 | 18.36 (1.55%) | 18.01 | 17.68 - 18.42 | 0.886 times | Wed 10 June 2026 | 18.08 (2.67%) | 18.03 | 18.03 - 18.64 | 1.7103 times | Tue 09 June 2026 | 17.61 (-1.89%) | 18.00 | 17.25 - 18.00 | 1.1304 times | Mon 08 June 2026 | 17.95 (2.87%) | 18.24 | 17.85 - 18.52 | 1.1213 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 15.31 and 16.44
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (-7.27%) | 16.86 | 15.79 - 16.92 | 0.4374 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5615 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.0817 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.005 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.0803 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.8058 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2852 times | Fri 08 May 2026 | 22.06 (-1.43%) | 21.81 | 21.73 - 22.80 | 0.7038 times | Wed 06 May 2026 | 22.38 (1.96%) | 21.76 | 21.43 - 22.51 | 0.4365 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.6028 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.0228 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.17 and 17.58
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (-7.86%) | 18.00 | 15.79 - 19.20 | 0.7207 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.4952 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7473 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.096 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7077 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1501 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.514 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7809 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2125 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5755 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3379 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.88 |
| 50 day DMA | 20.14 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 17.21 | 17.43 |
| 12 day EMA | 17.33 | 17.58 | 17.73 |
| 20 day EMA | 17.84 | 18.04 | 18.17 |
| 35 day EMA | 18.97 | 19.15 | 19.29 |
| 50 day EMA | 20.12 | 20.29 | 20.43 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.26 | 17.48 |
| 12 day SMA | 17.46 | 17.63 | 17.72 |
| 20 day SMA | 17.62 | 17.68 | 17.72 |
| 35 day SMA | 18.88 | 19.04 | 19.19 |
| 50 day SMA | 20.14 | 20.31 | 20.45 |
| 100 day SMA | 23.62 | 23.81 | 24 |
| 150 day SMA | 24.95 | 25.02 | 25.08 |
| 200 day SMA | 25.63 | 25.66 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.