Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 22.51 and 23.01
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.35 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.98 (-0.61%) | 23.00 | 22.54 - 23.04 | 0.652 times | Mon 06 April 2026 | 23.12 (0.3%) | 22.99 | 22.95 - 23.39 | 0.2779 times | Thu 02 April 2026 | 23.05 (0.7%) | 22.68 | 22.13 - 23.08 | 0.55 times | Wed 01 April 2026 | 22.89 (1.46%) | 22.99 | 22.75 - 23.48 | 1.0079 times | Tue 31 March 2026 | 22.56 (4.06%) | 21.76 | 21.62 - 22.59 | 1.29 times | Mon 30 March 2026 | 21.68 (-2.95%) | 22.33 | 21.51 - 22.33 | 0.9554 times | Fri 27 March 2026 | 22.34 (-1.5%) | 22.82 | 22.22 - 23.17 | 0.8805 times | Thu 26 March 2026 | 22.68 (-4.67%) | 23.21 | 22.66 - 23.37 | 1.628 times | Wed 25 March 2026 | 23.79 (1.49%) | 23.84 | 23.46 - 24.05 | 1.1716 times | Tue 24 March 2026 | 23.44 (-3.38%) | 23.55 | 23.20 - 23.58 | 1.5866 times | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 1.7794 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 22.34 and 23.19
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.98 (-0.3%) | 22.99 | 22.54 - 23.39 | 0.1724 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.705 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.3061 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.8868 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 27.28 | 1.5435 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.5364 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.9972 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.5291 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1757 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.1479 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.4695 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 21.88 and 23.23
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.98 (1.86%) | 22.99 | 22.13 - 23.48 | 0.0775 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1246 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7262 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1802 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5274 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8014 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2442 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6167 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3729 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.3287 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.3105 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.07 |
| 20 day DMA | 24.14 |
| 35 day DMA | 26.1 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.93 | 22.84 |
| 12 day EMA | 23.38 | 23.45 | 23.51 |
| 20 day EMA | 24.22 | 24.35 | 24.48 |
| 35 day EMA | 25.98 | 26.16 | 26.34 |
| 50 day EMA | 27.81 | 28.01 | 28.21 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.66 | 22.5 |
| 12 day SMA | 23.07 | 23.25 | 23.56 |
| 20 day SMA | 24.14 | 24.22 | 24.34 |
| 35 day SMA | 26.1 | 26.32 | 26.52 |
| 50 day SMA | 27.96 | 28.17 | 28.38 |
| 100 day SMA | 27.46 | 27.51 | 27.56 |
| 150 day SMA | 27.42 | 27.42 | 27.42 |
| 200 day SMA | 26.29 | 26.27 | 26.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.