Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 12.51 and 12.84
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.1 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.70 (-1.32%) | 12.88 | 12.64 - 12.97 | 0.8774 times | Thu 29 October 2026 | 12.87 (-0.23%) | 12.70 | 12.68 - 12.92 | 1.0542 times | Wed 28 October 2026 | 12.90 (-1.68%) | 13.12 | 12.72 - 13.13 | 1.4148 times | Tue 27 October 2026 | 13.12 (-1.65%) | 13.20 | 13.03 - 13.27 | 0.7418 times | Mon 26 October 2026 | 13.34 (-1.04%) | 13.46 | 13.28 - 13.53 | 1.0995 times | Fri 23 October 2026 | 13.48 (0.07%) | 13.55 | 13.48 - 13.71 | 0.9945 times | Thu 22 October 2026 | 13.47 (-0.96%) | 13.24 | 13.15 - 13.58 | 0.996 times | Wed 21 October 2026 | 13.60 (-2.23%) | 13.71 | 13.43 - 13.73 | 1.5126 times | Tue 20 October 2026 | 13.91 (-0.78%) | 13.95 | 13.80 - 14.07 | 0.7686 times | Mon 19 October 2026 | 14.02 (-0.36%) | 14.16 | 13.98 - 14.21 | 0.5407 times | Fri 16 October 2026 | 14.07 (-2.49%) | 14.31 | 13.96 - 14.36 | 1.2357 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 12.23 and 13.12
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.70 (-5.79%) | 13.46 | 12.64 - 13.53 | 0.8026 times | Fri 23 October 2026 | 13.48 (-4.19%) | 14.16 | 13.15 - 14.21 | 0.7445 times | Fri 16 October 2026 | 14.07 (-9.17%) | 15.11 | 13.96 - 15.30 | 1.1201 times | Fri 09 October 2026 | 15.49 (7.27%) | 14.58 | 14.57 - 15.74 | 0.688 times | Fri 02 October 2026 | 14.44 (-3.09%) | 15.30 | 14.32 - 15.36 | 1.0034 times | Fri 25 September 2026 | 14.90 (0%) | 15.09 | 14.65 - 15.53 | 0.6679 times | Fri 18 September 2026 | 14.90 (-4.12%) | 15.55 | 14.39 - 15.91 | 1.0683 times | Fri 11 September 2026 | 15.54 (2.1%) | 15.82 | 15.37 - 16.36 | 1.2464 times | Fri 04 September 2026 | 15.22 (-8.31%) | 16.53 | 14.57 - 16.60 | 1.2908 times | Fri 28 August 2026 | 16.60 (-2.7%) | 16.67 | 15.97 - 17.13 | 1.3681 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 0.809 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 11.12 and 14.22
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.70 (-15.45%) | 15.07 | 12.64 - 15.74 | 1.0383 times | Wed 30 September 2026 | 15.02 (-7.05%) | 15.97 | 14.39 - 16.36 | 1.3711 times | Mon 31 August 2026 | 16.16 (-15.35%) | 19.13 | 15.97 - 19.47 | 1.0396 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.7342 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.8768 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.4215 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7104 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0419 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6728 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0934 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4886 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.49 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.93 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.12 | 13.25 |
| 12 day EMA | 13.44 | 13.58 | 13.71 |
| 20 day EMA | 13.84 | 13.96 | 14.07 |
| 35 day EMA | 14.43 | 14.53 | 14.63 |
| 50 day EMA | 14.92 | 15.01 | 15.1 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.14 | 13.26 |
| 12 day SMA | 13.49 | 13.62 | 13.8 |
| 20 day SMA | 14.06 | 14.15 | 14.25 |
| 35 day SMA | 14.46 | 14.54 | 14.61 |
| 50 day SMA | 14.94 | 15.02 | 15.11 |
| 100 day SMA | 16.32 | 16.38 | 16.42 |
| 150 day SMA | 17.93 | 17.99 | 18.05 |
| 200 day SMA | 20.62 | 20.72 | 20.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.