BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 20.89 and 22.42 | Daily Target 1 | 20.58 | | Daily Target 2 | 21.19 | | Daily Target 3 | 22.106666666667 | | Daily Target 4 | 22.72 | | Daily Target 5 | 23.64 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
21.81 (-9.5%) |
22.67 |
21.49 - 23.02 |
1.1617 times |
Fri 07 March 2025 |
24.10 (8.17%) |
23.05 |
22.86 - 24.29 |
1.474 times |
Thu 06 March 2025 |
22.28 (0.54%) |
22.92 |
21.98 - 22.92 |
0.8528 times |
Wed 05 March 2025 |
22.16 (5.83%) |
21.56 |
21.21 - 22.19 |
1.1272 times |
Tue 04 March 2025 |
20.94 (5.76%) |
20.38 |
20.21 - 21.19 |
0.9225 times |
Mon 03 March 2025 |
19.80 (-2.65%) |
20.35 |
19.63 - 20.64 |
0.5855 times |
Fri 28 February 2025 |
20.34 (-1.74%) |
19.86 |
19.80 - 20.49 |
0.6468 times |
Thu 27 February 2025 |
20.70 (-2.27%) |
20.59 |
20.25 - 21.16 |
0.8261 times |
Wed 26 February 2025 |
21.18 (-0.56%) |
22.17 |
20.92 - 22.34 |
1.2514 times |
Tue 25 February 2025 |
21.30 (3.75%) |
21.13 |
20.83 - 21.69 |
1.152 times |
Mon 24 February 2025 |
20.53 (-10.04%) |
21.95 |
20.14 - 21.96 |
1.7303 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 20.89 and 22.42 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.106666666667 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
21.81 (-9.5%) |
22.67 |
21.49 - 23.02 |
0.2797 times |
Fri 07 March 2025 |
24.10 (18.49%) |
20.35 |
19.63 - 24.29 |
1.1948 times |
Fri 28 February 2025 |
20.34 (-10.87%) |
21.95 |
19.80 - 22.34 |
1.35 times |
Fri 21 February 2025 |
22.82 (3.77%) |
21.47 |
19.91 - 24.77 |
2.4185 times |
Fri 14 February 2025 |
21.99 (18.8%) |
18.84 |
17.40 - 22.75 |
1.6364 times |
Fri 07 February 2025 |
18.51 (10.71%) |
16.16 |
16.15 - 19.22 |
0.8942 times |
Fri 31 January 2025 |
16.72 (-1.01%) |
17.23 |
16.58 - 17.87 |
0.7058 times |
Fri 24 January 2025 |
16.89 (-3.32%) |
17.60 |
16.05 - 17.62 |
0.6802 times |
Fri 17 January 2025 |
17.47 (0%) |
17.23 |
17.14 - 18.10 |
0.1958 times |
Fri 17 January 2025 |
17.47 (9.39%) |
15.95 |
15.85 - 18.10 |
0.6447 times |
Fri 10 January 2025 |
15.97 (-4.83%) |
17.13 |
15.86 - 17.13 |
0.3231 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 20.72 and 25.38 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 21.91 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
21.81 (7.23%) |
20.35 |
19.63 - 24.29 |
0.3486 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.4893 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8276 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6515 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.7704 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.8269 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.0783 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.071 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8416 times |
Fri 28 June 2024 |
15.44 (6.34%) |
15.02 |
13.78 - 18.19 |
1.0946 times |
Fri 31 May 2024 |
14.52 (14.87%) |
12.33 |
12.31 - 17.04 |
1.355 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 21.5 | | 20 day DMA | 20.89 | | 35 day DMA | 19.31 | | 50 day DMA | 18.67 | | 100 day DMA | 19.63 | | 150 day DMA | 18.62 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.38 | 21.52 | | 12 day EMA | 21.51 | 21.45 | 20.97 | | 20 day EMA | 20.86 | 20.76 | 20.41 | | 35 day EMA | 20.03 | 19.92 | 19.67 | | 50 day EMA | 19.08 | 18.97 | 18.76 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 21.86 | 21.1 | | 12 day SMA | 21.5 | 21.52 | 21.21 | | 20 day SMA | 20.89 | 20.72 | 20.42 | | 35 day SMA | 19.31 | 19.18 | 18.98 | | 50 day SMA | 18.67 | 18.62 | 18.52 | | 100 day SMA | 19.63 | 19.68 | 19.71 | | 150 day SMA | 18.62 | 18.57 | 18.51 | | 200 day SMA | 17.84 | 17.82 | 17.78 |
|
|
