BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 14.48 and 14.96 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.843333333333 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.32 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.83 (0.75%) |
14.90 |
14.61 - 15.09 |
0.7307 times |
Thu 02 May 2024 |
14.72 (15.63%) |
13.73 |
13.70 - 14.95 |
1.6057 times |
Wed 01 May 2024 |
12.73 (0.71%) |
12.33 |
12.31 - 13.01 |
0.5858 times |
Tue 30 April 2024 |
12.64 (-5.32%) |
12.91 |
12.59 - 12.96 |
0.5554 times |
Mon 29 April 2024 |
13.35 (1.75%) |
13.19 |
13.06 - 13.43 |
0.7064 times |
Fri 26 April 2024 |
13.12 (4.96%) |
13.18 |
13.02 - 13.37 |
0.844 times |
Thu 25 April 2024 |
12.50 (-1.96%) |
12.38 |
12.15 - 12.60 |
0.6928 times |
Wed 24 April 2024 |
12.75 (10.97%) |
12.41 |
12.34 - 12.90 |
1.9267 times |
Tue 23 April 2024 |
11.49 (-2.13%) |
11.13 |
11.10 - 11.63 |
1.6394 times |
Mon 22 April 2024 |
11.74 (7.61%) |
11.13 |
11.05 - 11.77 |
0.7131 times |
Fri 19 April 2024 |
10.91 (-1.45%) |
10.95 |
10.84 - 11.05 |
0.367 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 13.57 and 16.35 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.83 (13.03%) |
13.19 |
12.31 - 15.09 |
1.0878 times |
Fri 26 April 2024 |
13.12 (20.26%) |
11.13 |
11.05 - 13.37 |
1.5121 times |
Fri 19 April 2024 |
10.91 (-4.97%) |
11.60 |
10.84 - 11.72 |
0.5615 times |
Fri 12 April 2024 |
11.48 (5.61%) |
10.94 |
10.93 - 12.51 |
0.7579 times |
Fri 05 April 2024 |
10.87 (-2.95%) |
11.48 |
10.79 - 11.82 |
0.6258 times |
Thu 28 March 2024 |
11.20 (2.47%) |
10.88 |
10.37 - 11.43 |
0.8066 times |
Fri 22 March 2024 |
10.93 (-7.22%) |
11.99 |
10.86 - 12.31 |
1.2641 times |
Fri 15 March 2024 |
11.78 (5.84%) |
11.96 |
11.34 - 13.20 |
1.3796 times |
Fri 08 March 2024 |
11.13 (10.75%) |
10.30 |
9.86 - 11.23 |
1.4219 times |
Fri 01 March 2024 |
10.05 (0.3%) |
10.10 |
9.63 - 10.47 |
0.5828 times |
Fri 23 February 2024 |
10.02 (-3.28%) |
10.16 |
9.87 - 10.63 |
0.4894 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 13.57 and 16.35 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.076666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.83 (17.33%) |
12.33 |
12.31 - 15.09 |
0.2362 times |
Tue 30 April 2024 |
12.64 (12.86%) |
11.48 |
10.79 - 13.43 |
1.1771 times |
Thu 28 March 2024 |
11.20 (15.7%) |
9.97 |
9.86 - 13.20 |
1.5559 times |
Thu 29 February 2024 |
9.68 (6.73%) |
9.33 |
8.86 - 10.72 |
0.8924 times |
Wed 31 January 2024 |
9.07 (-25.47%) |
11.94 |
8.80 - 12.09 |
1.2048 times |
Fri 29 December 2023 |
12.17 (7.41%) |
11.15 |
10.41 - 12.32 |
0.9707 times |
Thu 30 November 2023 |
11.33 (-15.64%) |
13.16 |
11.22 - 15.65 |
1.0831 times |
Tue 31 October 2023 |
13.43 (-2.47%) |
13.74 |
12.14 - 15.30 |
0.9038 times |
Fri 29 September 2023 |
13.77 (-8.99%) |
15.51 |
12.84 - 16.15 |
0.6981 times |
Thu 31 August 2023 |
15.13 (-20.66%) |
18.34 |
14.10 - 18.90 |
1.2778 times |
Mon 31 July 2023 |
19.07 (26.29%) |
15.72 |
14.42 - 19.15 |
1.122 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 12.65 | | 20 day DMA | 12.18 | | 35 day DMA | 11.79 | | 50 day DMA | 11.5 | | 100 day DMA | 11.01 | | 150 day DMA | 11.8 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.37 | 12.7 | | 12 day EMA | 13 | 12.67 | 12.3 | | 20 day EMA | 12.5 | 12.25 | 11.99 | | 35 day EMA | 12 | 11.83 | 11.66 | | 50 day EMA | 11.62 | 11.49 | 11.36 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.31 | 12.87 | | 12 day SMA | 12.65 | 12.34 | 12.03 | | 20 day SMA | 12.18 | 11.98 | 11.8 | | 35 day SMA | 11.79 | 11.7 | 11.64 | | 50 day SMA | 11.5 | 11.41 | 11.32 | | 100 day SMA | 11.01 | 10.99 | 10.96 | | 150 day SMA | 11.8 | 11.8 | 11.79 | | 200 day SMA | 12.66 | 12.67 | 12.69 |
|
|
