BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 22.06 and 22.84

Daily Target 121.43
Daily Target 221.9
Daily Target 322.206666666667
Daily Target 422.68
Daily Target 522.99

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (3.9%) 21.81 21.73 - 22.51 1.5838 times
Tue 05 May 2026 21.54 (-0.69%) 21.47 21.43 - 21.86 0.6066 times
Mon 04 May 2026 21.69 (-1.18%) 21.76 21.55 - 21.97 0.9723 times
Fri 01 May 2026 21.95 (-0.36%) 21.95 21.90 - 22.18 0.6529 times
Thu 30 April 2026 22.03 (2.66%) 21.56 21.46 - 22.08 0.8214 times
Wed 29 April 2026 21.46 (0%) 21.76 21.35 - 21.86 0.9921 times
Tue 28 April 2026 21.46 (-1.24%) 21.27 20.99 - 21.48 1.0012 times
Mon 27 April 2026 21.73 (-2.34%) 22.11 21.56 - 22.12 0.9 times
Fri 24 April 2026 22.25 (0.36%) 22.26 22.02 - 22.50 0.7666 times
Thu 23 April 2026 22.17 (-2.68%) 22.69 21.90 - 22.96 1.703 times
Wed 22 April 2026 22.78 (-2.52%) 23.00 22.65 - 23.13 1.3192 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.91 and 22.99

Weekly Target 121.03
Weekly Target 221.7
Weekly Target 322.106666666667
Weekly Target 422.78
Weekly Target 523.19

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (1.96%) 21.76 21.43 - 22.51 0.5186 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.7161 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.2149 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.0951 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6407 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.5875 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.0884 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7389 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 27.28 1.2862 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.1136 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.831 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 21.91 and 22.99

Monthly Target 121.03
Monthly Target 221.7
Monthly Target 322.106666666667
Monthly Target 422.78
Monthly Target 523.19

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (1.59%) 21.95 21.43 - 22.51 0.1331 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8083 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1855 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7655 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2441 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.556 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8447 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3115 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7042 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.4472 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.4006 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.07
20 day DMA 23.11
35 day DMA 23.29
50 day DMA 24.32
100 day DMA 26.87
150 day DMA 27.09
200 day DMA 26.4

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7621.87
12 day EMA22.2922.2722.4
20 day EMA22.7622.822.93
35 day EMA23.7523.8323.97
50 day EMA24.624.6924.82

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.7321.72
12 day SMA22.0722.2822.58
20 day SMA23.1123.223.27
35 day SMA23.2923.3823.49
50 day SMA24.3224.4724.65
100 day SMA26.8726.926.94
150 day SMA27.0927.1327.17
200 day SMA26.426.4126.43
Back to top | Use Dark Theme