BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 17.71 and 18.16 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.793333333333 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.24 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.89 (1.76%) |
17.87 |
17.52 - 17.97 |
1.0657 times |
Wed 07 May 2025 |
17.58 (-3.83%) |
17.82 |
17.51 - 17.91 |
1.2869 times |
Tue 06 May 2025 |
18.28 (0%) |
18.39 |
18.26 - 18.71 |
1.5023 times |
Mon 05 May 2025 |
18.28 (0.83%) |
17.87 |
17.87 - 18.43 |
0.8326 times |
Fri 02 May 2025 |
18.13 (3.25%) |
18.17 |
18.00 - 18.30 |
1.2176 times |
Thu 01 May 2025 |
17.56 (0.34%) |
17.65 |
17.44 - 17.75 |
0.6182 times |
Wed 30 April 2025 |
17.50 (-0.28%) |
17.43 |
17.25 - 17.59 |
0.9052 times |
Tue 29 April 2025 |
17.55 (1.62%) |
17.31 |
17.31 - 17.69 |
0.7074 times |
Mon 28 April 2025 |
17.27 (-0.8%) |
17.09 |
17.02 - 17.40 |
0.9426 times |
Fri 25 April 2025 |
17.41 (-1.47%) |
17.20 |
17.16 - 17.47 |
0.9216 times |
Thu 24 April 2025 |
17.67 (5.81%) |
17.03 |
17.03 - 17.78 |
1.5357 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 17.7 and 18.9 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.036666666667 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.89 (-1.32%) |
17.87 |
17.51 - 18.71 |
0.8399 times |
Fri 02 May 2025 |
18.13 (4.14%) |
17.09 |
17.02 - 18.30 |
0.7868 times |
Fri 25 April 2025 |
17.41 (7.4%) |
15.99 |
15.84 - 17.78 |
0.8771 times |
Thu 17 April 2025 |
16.21 (0.12%) |
16.28 |
15.87 - 16.74 |
0.2498 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0.356 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (-2.94%) |
17.13 |
15.87 - 17.50 |
0.671 times |
Fri 11 April 2025 |
16.68 (0.79%) |
15.22 |
14.47 - 17.19 |
3.8256 times |
Fri 04 April 2025 |
16.55 (-13.89%) |
18.95 |
15.82 - 19.43 |
2.3939 times |
Fri 28 March 2025 |
19.22 (-3.27%) |
20.11 |
19.00 - 20.17 |
1.0163 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 17.67 and 18.94 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 18.013333333333 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.89 (2.23%) |
17.65 |
17.44 - 18.71 |
0.1095 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
0.8014 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.8781 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.5851 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8808 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6934 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.82 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.9443 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.1476 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.1399 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8957 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.65 | | 20 day DMA | 17.1 | | 35 day DMA | 17.41 | | 50 day DMA | 18.65 | | 100 day DMA | 18.51 | | 150 day DMA | 19.52 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.86 | 18 | | 12 day EMA | 17.63 | 17.58 | 17.58 | | 20 day EMA | 17.56 | 17.53 | 17.53 | | 35 day EMA | 18.15 | 18.17 | 18.2 | | 50 day EMA | 18.8 | 18.84 | 18.89 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 17.97 | 17.95 | | 12 day SMA | 17.65 | 17.51 | 17.4 | | 20 day SMA | 17.1 | 17.05 | 17.01 | | 35 day SMA | 17.41 | 17.48 | 17.58 | | 50 day SMA | 18.65 | 18.71 | 18.78 | | 100 day SMA | 18.51 | 18.52 | 18.55 | | 150 day SMA | 19.52 | 19.54 | 19.55 | | 200 day SMA | 18.39 | 18.38 | 18.37 |
|
|
