BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 29.34 and 29.97 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.17 | | Daily Target 3 | 29.506666666667 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.14 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.47 (1.76%) |
29.30 |
29.21 - 29.84 |
0.6871 times |
Thu 23 October 2025 |
28.96 (0.84%) |
28.50 |
27.79 - 28.96 |
0.6141 times |
Wed 22 October 2025 |
28.72 (-1.51%) |
28.75 |
28.36 - 29.37 |
0.6538 times |
Tue 21 October 2025 |
29.16 (5.84%) |
29.40 |
28.94 - 29.50 |
1.5343 times |
Mon 20 October 2025 |
27.55 (1.29%) |
26.78 |
26.56 - 27.82 |
0.744 times |
Fri 17 October 2025 |
27.20 (-0.33%) |
26.52 |
26.00 - 27.54 |
0.5497 times |
Thu 16 October 2025 |
27.29 (1.53%) |
27.21 |
26.75 - 27.67 |
0.5132 times |
Wed 15 October 2025 |
26.88 (2.21%) |
26.91 |
26.53 - 27.27 |
0.8206 times |
Tue 14 October 2025 |
26.30 (-3.45%) |
25.80 |
25.76 - 27.08 |
1.8989 times |
Mon 13 October 2025 |
27.24 (2.41%) |
27.65 |
26.93 - 28.00 |
1.9843 times |
Fri 10 October 2025 |
26.60 (-9.37%) |
29.01 |
26.11 - 29.48 |
2.9608 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 28.02 and 31.3 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 28.623333333333 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.47 (8.35%) |
26.78 |
26.56 - 29.84 |
0.7293 times |
Fri 17 October 2025 |
27.20 (2.26%) |
27.65 |
25.76 - 28.00 |
0.9934 times |
Fri 10 October 2025 |
26.60 (-6.76%) |
28.33 |
26.11 - 30.92 |
1.1086 times |
Fri 03 October 2025 |
28.53 (9.35%) |
27.01 |
27.00 - 29.60 |
0.9385 times |
Fri 26 September 2025 |
26.09 (-3.9%) |
27.00 |
25.70 - 27.51 |
1.0168 times |
Fri 19 September 2025 |
27.15 (6.68%) |
26.90 |
26.60 - 28.20 |
1.4871 times |
Fri 12 September 2025 |
25.45 (13.57%) |
22.40 |
22.29 - 26.33 |
1.7109 times |
Fri 05 September 2025 |
22.41 (-3.65%) |
22.57 |
22.02 - 22.94 |
0.7538 times |
Fri 29 August 2025 |
23.26 (0%) |
23.30 |
22.97 - 23.55 |
0.2123 times |
Fri 29 August 2025 |
23.26 (-3%) |
23.76 |
22.05 - 23.85 |
1.0494 times |
Fri 22 August 2025 |
23.98 (-3.5%) |
25.30 |
23.40 - 25.59 |
1.5275 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 27.62 and 32.78 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 28.716666666667 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.47 (4.91%) |
28.13 |
25.76 - 30.92 |
0.4966 times |
Tue 30 September 2025 |
28.09 (20.77%) |
22.57 |
22.02 - 29.13 |
0.855 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.7261 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.7027 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.693 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.979 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.0725 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.1751 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.1213 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
1.1787 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.928 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 27.89 | | 20 day DMA | 28.05 | | 35 day DMA | 27.18 | | 50 day DMA | 26.04 | | 100 day DMA | 24 | | 150 day DMA | 21.9 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.45 | 28.19 | | 12 day EMA | 28.22 | 27.99 | 27.81 | | 20 day EMA | 27.84 | 27.67 | 27.53 | | 35 day EMA | 26.99 | 26.84 | 26.71 | | 50 day EMA | 26.14 | 26 | 25.88 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.32 | 27.98 | | 12 day SMA | 27.89 | 27.81 | 27.71 | | 20 day SMA | 28.05 | 27.88 | 27.8 | | 35 day SMA | 27.18 | 26.98 | 26.79 | | 50 day SMA | 26.04 | 25.94 | 25.84 | | 100 day SMA | 24 | 23.89 | 23.79 | | 150 day SMA | 21.9 | 21.84 | 21.78 | | 200 day SMA | 21.27 | 21.2 | 21.14 |
|
|
