BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 25.09 and 25.68 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.193333333333 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.78 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.37 (-2.42%) |
25.06 |
24.81 - 25.40 |
1.2168 times |
Mon 08 December 2025 |
26.00 (0.74%) |
26.04 |
25.84 - 26.16 |
1.0856 times |
Fri 05 December 2025 |
25.81 (0.39%) |
26.05 |
25.71 - 26.09 |
0.7309 times |
Thu 04 December 2025 |
25.71 (1.98%) |
25.88 |
25.66 - 26.15 |
0.5882 times |
Wed 03 December 2025 |
25.21 (-2.25%) |
25.26 |
25.08 - 25.61 |
1.2826 times |
Tue 02 December 2025 |
25.79 (-2.83%) |
26.10 |
25.68 - 26.19 |
0.7623 times |
Mon 01 December 2025 |
26.54 (-0.26%) |
26.46 |
26.31 - 26.75 |
1.5591 times |
Fri 28 November 2025 |
26.61 (0.8%) |
26.30 |
26.23 - 26.68 |
0.7407 times |
Wed 26 November 2025 |
26.40 (-2.94%) |
26.65 |
26.20 - 26.77 |
0.6685 times |
Tue 25 November 2025 |
27.20 (3.11%) |
27.15 |
26.96 - 27.60 |
1.3653 times |
Mon 24 November 2025 |
26.38 (6.8%) |
25.82 |
24.87 - 26.62 |
1.6983 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 24.42 and 25.77 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.446666666667 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.37 (-1.7%) |
26.04 |
24.81 - 26.16 |
0.2792 times |
Fri 05 December 2025 |
25.81 (-3.01%) |
26.46 |
25.08 - 26.75 |
0.5969 times |
Fri 28 November 2025 |
26.61 (7.73%) |
25.82 |
24.87 - 27.60 |
0.5423 times |
Fri 21 November 2025 |
24.70 (-5.65%) |
26.05 |
24.05 - 26.83 |
1.3266 times |
Fri 14 November 2025 |
26.18 (-5.96%) |
27.97 |
25.05 - 29.10 |
1.9047 times |
Fri 07 November 2025 |
27.84 (-7.97%) |
28.66 |
27.23 - 29.25 |
0.735 times |
Fri 31 October 2025 |
30.25 (0%) |
29.89 |
29.75 - 30.65 |
0.231 times |
Fri 31 October 2025 |
30.25 (2.65%) |
29.77 |
29.55 - 32.50 |
1.5104 times |
Fri 24 October 2025 |
29.47 (8.35%) |
26.78 |
26.56 - 29.84 |
1.2166 times |
Fri 17 October 2025 |
27.20 (2.26%) |
27.65 |
25.76 - 28.00 |
1.6572 times |
Fri 10 October 2025 |
26.60 (-6.76%) |
28.33 |
26.11 - 30.92 |
1.8494 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 24.12 and 26.06 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 25.643333333333 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 27.58 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.37 (-4.66%) |
26.46 |
24.81 - 26.75 |
0.1104 times |
Fri 28 November 2025 |
26.61 (-12.03%) |
28.66 |
24.05 - 29.25 |
0.5679 times |
Fri 31 October 2025 |
30.25 (7.69%) |
28.13 |
25.76 - 32.50 |
0.894 times |
Tue 30 September 2025 |
28.09 (20.77%) |
22.57 |
22.02 - 29.13 |
1.1616 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.9864 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.9546 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.9415 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
1.3301 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.4571 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.5964 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.8819 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.98 | | 20 day DMA | 26 | | 35 day DMA | 27.48 | | 50 day DMA | 27.58 | | 100 day DMA | 25.93 | | 150 day DMA | 23.97 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.88 | 25.82 | | 12 day EMA | 25.95 | 26.06 | 26.07 | | 20 day EMA | 26.29 | 26.39 | 26.43 | | 35 day EMA | 26.7 | 26.78 | 26.83 | | 50 day EMA | 27.3 | 27.38 | 27.44 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.7 | 25.81 | | 12 day SMA | 25.98 | 25.88 | 25.82 | | 20 day SMA | 26 | 26.11 | 26.2 | | 35 day SMA | 27.48 | 27.55 | 27.58 | | 50 day SMA | 27.58 | 27.62 | 27.63 | | 100 day SMA | 25.93 | 25.92 | 25.91 | | 150 day SMA | 23.97 | 23.92 | 23.87 | | 200 day SMA | 22.69 | 22.66 | 22.65 |
|
|
