Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 67.26 and 67.26
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.26 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.26 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.26 (-2.32%) | 67.26 | 67.26 - 67.26 | 1 times | Fri 20 February 2026 | 68.86 (0.1%) | 68.86 | 68.86 - 68.86 | 1 times | Thu 19 February 2026 | 68.79 (-0.35%) | 68.79 | 68.79 - 68.79 | 1 times | Wed 18 February 2026 | 69.03 (1.14%) | 69.03 | 69.03 - 69.03 | 1 times | Tue 17 February 2026 | 68.25 (-0.07%) | 68.25 | 68.25 - 68.25 | 1 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 1 times | Fri 13 February 2026 | 68.30 (0.65%) | 68.30 | 68.30 - 68.30 | 1 times | Thu 12 February 2026 | 67.86 (-2.25%) | 67.86 | 67.86 - 67.86 | 1 times | Wed 11 February 2026 | 69.42 (0.7%) | 69.42 | 69.42 - 69.42 | 1 times | Tue 10 February 2026 | 68.94 (-0.14%) | 68.94 | 68.94 - 68.94 | 1 times | Mon 09 February 2026 | 69.04 (0.42%) | 69.04 | 69.04 - 69.04 | 1 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 67.26 and 67.26
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.26 (-2.32%) | 67.26 | 67.26 - 67.26 | 0.1149 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.4598 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.1149 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.5747 times | Fri 06 February 2026 | 68.75 (2.35%) | 67.42 | 66.75 - 68.75 | 0.8046 times | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.6897 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 1.0345 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 2.2989 times | Fri 09 January 2026 | 66.80 (2.47%) | 66.62 | 65.95 - 66.80 | 2.2989 times | Fri 02 January 2026 | 65.19 (0.62%) | 64.69 | 64.36 - 65.19 | 1.6092 times | Fri 26 December 2025 | 64.79 (0.61%) | 65.19 | 64.52 - 65.19 | 2.2989 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 65.67 and 68.34
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.26 (0.13%) | 67.42 | 66.75 - 69.42 | 0.12 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.4201 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.7535 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.9611 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.434 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.6402 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.4001 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6973 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.6202 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.9536 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.2107 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.07 |
| 35 day DMA | 67.32 |
| 50 day DMA | 66.58 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.85 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.71 | 68.64 |
| 12 day EMA | 68.24 | 68.42 | 68.34 |
| 20 day EMA | 67.96 | 68.03 | 67.94 |
| 35 day EMA | 67.36 | 67.37 | 67.28 |
| 50 day EMA | 66.65 | 66.62 | 66.53 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.65 | 68.53 |
| 12 day SMA | 68.57 | 68.52 | 68.48 |
| 20 day SMA | 68.07 | 68.04 | 67.91 |
| 35 day SMA | 67.32 | 67.26 | 67.13 |
| 50 day SMA | 66.58 | 66.55 | 66.47 |
| 100 day SMA | 64.75 | 64.71 | 64.66 |
| 150 day SMA | 63.85 | 63.8 | 63.74 |
| 200 day SMA | 62.62 | 62.57 | 62.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.