Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 72.11 and 72.55
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.193333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 72.63 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.30 (0.65%) | 72.08 | 71.92 - 72.36 | 0.4377 times | Tue 14 April 2026 | 71.83 (0.11%) | 71.86 | 71.56 - 71.98 | 0.6503 times | Mon 13 April 2026 | 71.75 (1.54%) | 70.62 | 70.62 - 71.75 | 0.8378 times | Fri 10 April 2026 | 70.66 (-0.32%) | 71.21 | 70.50 - 72.61 | 1.1672 times | Thu 09 April 2026 | 70.89 (-0.18%) | 71.26 | 70.71 - 72.36 | 1.4548 times | Wed 08 April 2026 | 71.02 (1.76%) | 70.58 | 68.82 - 71.11 | 0.5377 times | Tue 07 April 2026 | 69.79 (0.55%) | 69.23 | 69.22 - 69.79 | 0.767 times | Mon 06 April 2026 | 69.41 (0.25%) | 69.23 | 69.04 - 69.53 | 1.8341 times | Thu 02 April 2026 | 69.24 (0.32%) | 68.77 | 68.77 - 70.26 | 1.0088 times | Wed 01 April 2026 | 69.02 (-0.72%) | 69.30 | 68.67 - 69.40 | 1.3047 times | Tue 31 March 2026 | 69.52 (1.5%) | 69.37 | 68.88 - 71.00 | 11.6549 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 71.46 and 73.2
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.30 (2.32%) | 70.62 | 70.62 - 72.36 | 0.8631 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 2.5817 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 6.2675 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.056 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0354 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1364 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0149 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0355 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0075 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0019 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.0093 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 70.49 and 74.43
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.30 (4%) | 69.30 | 68.67 - 72.61 | 3.629 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 4.4323 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0545 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0953 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1709 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.8986 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.3253 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1452 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0908 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.1582 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.1407 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.83 |
| 35 day DMA | 69.05 |
| 50 day DMA | 68.84 |
| 100 day DMA | 66.99 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.17 | 70.84 |
| 12 day EMA | 70.67 | 70.37 | 70.11 |
| 20 day EMA | 70.07 | 69.84 | 69.63 |
| 35 day EMA | 69.5 | 69.34 | 69.19 |
| 50 day EMA | 68.97 | 68.83 | 68.71 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.23 | 70.82 |
| 12 day SMA | 70.33 | 70.06 | 69.87 |
| 20 day SMA | 69.83 | 69.6 | 69.35 |
| 35 day SMA | 69.05 | 68.9 | 68.82 |
| 50 day SMA | 68.84 | 68.74 | 68.65 |
| 100 day SMA | 66.99 | 66.89 | 66.79 |
| 150 day SMA | 65.6 | 65.54 | 65.48 |
| 200 day SMA | 64.49 | 64.43 | 64.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.