Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 81.31 and 83
| Daily Target 1 | 79.9 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 81.586666666667 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.28 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.15 (2.42%) | 80.46 | 80.46 - 82.15 | 0.5342 times | Mon 01 June 2026 | 80.21 (2.18%) | 78.55 | 78.55 - 80.47 | 1.1901 times | Fri 29 May 2026 | 78.50 (0.31%) | 78.13 | 78.13 - 78.71 | 1.5578 times | Thu 28 May 2026 | 78.26 (0.14%) | 77.98 | 77.69 - 78.30 | 1.9752 times | Wed 27 May 2026 | 78.15 (-1.8%) | 78.90 | 77.95 - 78.90 | 1.8037 times | Tue 26 May 2026 | 79.58 (0.79%) | 79.90 | 79.57 - 79.90 | 0.4994 times | Fri 22 May 2026 | 78.96 (1.09%) | 78.74 | 78.70 - 79.14 | 0.5068 times | Thu 21 May 2026 | 78.11 (0.36%) | 77.77 | 77.68 - 78.14 | 0.8671 times | Wed 20 May 2026 | 77.83 (1.17%) | 77.12 | 77.12 - 78.11 | 0.4547 times | Tue 19 May 2026 | 76.93 (-0.43%) | 77.00 | 76.54 - 77.37 | 0.6112 times | Mon 18 May 2026 | 77.26 (0.3%) | 77.21 | 76.89 - 77.35 | 0.6634 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 80.35 and 83.95
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.15 (4.65%) | 78.55 | 78.55 - 82.15 | 0.6386 times | Fri 29 May 2026 | 78.50 (-0.58%) | 79.90 | 77.69 - 79.90 | 2.1614 times | Fri 22 May 2026 | 78.96 (2.51%) | 77.21 | 76.54 - 79.14 | 1.1492 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.6616 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 1.2541 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 1.0057 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.5944 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.5447 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.7186 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 1.2716 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 3.087 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 80.35 and 83.95
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.15 (4.65%) | 78.55 | 78.55 - 82.15 | 0.4486 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 4.4208 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 2.5145 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 1.894 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0233 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0407 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.073 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.384 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.139 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0621 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0388 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.58 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.29 |
| 100 day DMA | 71 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79 | 78.4 |
| 12 day EMA | 78.8 | 78.19 | 77.82 |
| 20 day EMA | 77.79 | 77.33 | 77.03 |
| 35 day EMA | 76.02 | 75.66 | 75.39 |
| 50 day EMA | 74.33 | 74.01 | 73.76 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 78.94 | 78.69 |
| 12 day SMA | 78.58 | 78.18 | 77.87 |
| 20 day SMA | 77.6 | 77.3 | 77.07 |
| 35 day SMA | 76.14 | 75.84 | 75.6 |
| 50 day SMA | 74.29 | 74.03 | 73.79 |
| 100 day SMA | 71 | 70.84 | 70.7 |
| 150 day SMA | 68.65 | 68.52 | 68.41 |
| 200 day SMA | 67.16 | 67.05 | 66.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.