ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 64.4 and 64.4 | Daily Target 1 | 64.4 | | Daily Target 2 | 64.4 | | Daily Target 3 | 64.4 | | Daily Target 4 | 64.4 | | Daily Target 5 | 64.4 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.40 (0.61%) |
64.40 |
64.40 - 64.40 |
0.7895 times |
Thu 18 December 2025 |
64.01 (-0.57%) |
63.96 |
63.96 - 64.01 |
0.7895 times |
Wed 17 December 2025 |
64.38 (-0.17%) |
64.32 |
64.32 - 64.38 |
0.5263 times |
Tue 16 December 2025 |
64.49 (-1.3%) |
64.38 |
64.38 - 64.53 |
5 times |
Mon 15 December 2025 |
65.34 (-0.02%) |
65.26 |
65.26 - 65.34 |
1.0526 times |
Fri 12 December 2025 |
65.35 (-0.97%) |
65.63 |
65.35 - 65.65 |
0.7895 times |
Thu 11 December 2025 |
65.99 (0.35%) |
65.99 |
65.99 - 65.99 |
0.2632 times |
Wed 10 December 2025 |
65.76 (1.33%) |
65.76 |
65.76 - 65.76 |
0.2632 times |
Tue 09 December 2025 |
64.90 (0.17%) |
64.90 |
64.90 - 64.90 |
0.2632 times |
Mon 08 December 2025 |
64.79 (-0.51%) |
64.79 |
64.79 - 64.79 |
0.2632 times |
Fri 05 December 2025 |
65.12 (0.39%) |
65.22 |
65.12 - 65.22 |
0.5263 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 63.49 and 64.87 | Weekly Target 1 | 63.19 | | Weekly Target 2 | 63.79 | | Weekly Target 3 | 64.566666666667 | | Weekly Target 4 | 65.17 | | Weekly Target 5 | 65.95 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.40 (-1.45%) |
65.26 |
63.96 - 65.34 |
0.4258 times |
Fri 12 December 2025 |
65.35 (0.35%) |
64.79 |
64.79 - 65.99 |
0.0962 times |
Fri 05 December 2025 |
65.12 (2.05%) |
64.14 |
63.84 - 65.22 |
0.6731 times |
Fri 28 November 2025 |
63.81 (3.69%) |
61.85 |
61.77 - 63.94 |
0.728 times |
Fri 21 November 2025 |
61.54 (-2.35%) |
61.72 |
60.61 - 62.10 |
0.5357 times |
Fri 14 November 2025 |
63.02 (-0.05%) |
63.64 |
62.71 - 63.96 |
6.772 times |
Fri 07 November 2025 |
63.05 (0.08%) |
62.13 |
62.07 - 63.05 |
0.1236 times |
Fri 31 October 2025 |
63.00 (0%) |
62.86 |
62.56 - 63.00 |
0.0962 times |
Fri 31 October 2025 |
63.00 (-0.11%) |
63.31 |
62.48 - 63.51 |
0.2473 times |
Fri 24 October 2025 |
63.07 (2.32%) |
62.29 |
62.29 - 63.26 |
0.3022 times |
Fri 17 October 2025 |
61.64 (1.2%) |
61.68 |
61.33 - 62.80 |
1.25 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 64.12 and 66.27 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 63.5 | | Monthly Target 3 | 64.743333333333 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 66.89 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.40 (0.92%) |
64.14 |
63.84 - 65.99 |
0.4979 times |
Fri 28 November 2025 |
63.81 (1.29%) |
62.13 |
60.61 - 63.96 |
3.3994 times |
Fri 31 October 2025 |
63.00 (-0.27%) |
62.88 |
60.91 - 63.51 |
1.2306 times |
Tue 30 September 2025 |
63.17 (-0.16%) |
63.12 |
62.46 - 63.87 |
0.5494 times |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.3434 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.5984 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.5322 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
0.8184 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.039 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
0.9914 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.6753 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 64.52 | | 12 day DMA | 64.95 | | 20 day DMA | 64.26 | | 35 day DMA | 63.57 | | 50 day DMA | 63.21 | | 100 day DMA | 62.73 | | 150 day DMA | 61.65 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.51 | 64.56 | 64.83 | | 12 day EMA | 64.55 | 64.58 | 64.68 | | 20 day EMA | 64.28 | 64.27 | 64.3 | | 35 day EMA | 63.85 | 63.82 | 63.81 | | 50 day EMA | 63.3 | 63.26 | 63.23 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.52 | 64.71 | 65.11 | | 12 day SMA | 64.95 | 64.97 | 64.98 | | 20 day SMA | 64.26 | 64.07 | 63.96 | | 35 day SMA | 63.57 | 63.51 | 63.48 | | 50 day SMA | 63.21 | 63.17 | 63.15 | | 100 day SMA | 62.73 | 62.69 | 62.67 | | 150 day SMA | 61.65 | 61.61 | 61.57 | | 200 day SMA | 60.26 | 60.23 | 60.2 |
|
|
