Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 85.76 and 87.85
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.58 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.85 (-1.18%) | 88.85 | 86.76 - 88.85 | 1.7308 times | Mon 31 August 2026 | 87.89 (0.6%) | 88.11 | 87.49 - 88.14 | 0.7867 times | Fri 28 August 2026 | 87.37 (-0.07%) | 87.24 | 87.15 - 87.57 | 0.6469 times | Thu 27 August 2026 | 87.43 (1.42%) | 86.49 | 86.49 - 87.54 | 0.4545 times | Wed 26 August 2026 | 86.21 (0.41%) | 85.45 | 85.45 - 86.30 | 0.5594 times | Tue 25 August 2026 | 85.86 (-0.34%) | 85.75 | 85.75 - 85.98 | 2.5 times | Mon 24 August 2026 | 86.15 (-0.82%) | 86.44 | 85.99 - 86.69 | 0.5594 times | Fri 21 August 2026 | 86.86 (0.92%) | 86.82 | 86.65 - 86.95 | 0.7692 times | Thu 20 August 2026 | 86.07 (-0.81%) | 87.21 | 86.07 - 87.21 | 1.9406 times | Wed 19 August 2026 | 86.77 (-0.42%) | 86.77 | 86.77 - 86.77 | 0.0524 times | Tue 18 August 2026 | 87.14 (-0.09%) | 86.95 | 86.95 - 87.28 | 0.3147 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 85.76 and 87.85
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.85 (-0.6%) | 88.11 | 86.76 - 88.85 | 0.7988 times | Fri 28 August 2026 | 87.37 (0.59%) | 86.44 | 85.45 - 87.57 | 1.4977 times | Fri 21 August 2026 | 86.86 (-0.66%) | 87.78 | 86.07 - 87.78 | 1.1649 times | Fri 14 August 2026 | 87.44 (4.01%) | 85.18 | 85.18 - 87.84 | 0.7156 times | Fri 07 August 2026 | 84.07 (1.85%) | 82.54 | 82.54 - 84.68 | 0.8986 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 1.0262 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.122 times | Fri 24 July 2026 | 80.79 (-0.49%) | 81.16 | 80.31 - 81.79 | 0.5603 times | Fri 17 July 2026 | 81.19 (0.56%) | 81.10 | 80.94 - 81.78 | 0.7655 times | Fri 10 July 2026 | 80.74 (2.12%) | 79.93 | 79.75 - 81.07 | 2.4504 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 6.712 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 85.76 and 87.85
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.85 (-1.18%) | 88.85 | 86.76 - 88.85 | 0.0314 times | Mon 31 August 2026 | 87.89 (6.48%) | 82.54 | 82.54 - 88.14 | 0.2587 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4577 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.8544 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.1683 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2333 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9289 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0114 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.02 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0358 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1883 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 86.82 |
| 20 day DMA | 86.37 |
| 35 day DMA | 84.27 |
| 50 day DMA | 83.12 |
| 100 day DMA | 80.23 |
| 150 day DMA | 76.37 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.22 | 86.89 |
| 12 day EMA | 86.69 | 86.66 | 86.44 |
| 20 day EMA | 86.01 | 85.92 | 85.71 |
| 35 day EMA | 84.79 | 84.67 | 84.48 |
| 50 day EMA | 83.34 | 83.2 | 83.01 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.95 | 86.6 |
| 12 day SMA | 86.82 | 86.87 | 86.84 |
| 20 day SMA | 86.37 | 86.26 | 86.03 |
| 35 day SMA | 84.27 | 84.12 | 83.94 |
| 50 day SMA | 83.12 | 82.99 | 82.86 |
| 100 day SMA | 80.23 | 80.08 | 79.9 |
| 150 day SMA | 76.37 | 76.24 | 76.1 |
| 200 day SMA | 73.51 | 73.39 | 73.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.