ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 60.71 and 60.85 | Daily Target 1 | 60.59 | | Daily Target 2 | 60.69 | | Daily Target 3 | 60.733333333333 | | Daily Target 4 | 60.83 | | Daily Target 5 | 60.87 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.78 (-0.07%) |
60.64 |
60.64 - 60.78 |
2.7273 times |
Fri 11 July 2025 |
60.82 (-0.33%) |
60.71 |
60.71 - 60.86 |
1.8182 times |
Thu 10 July 2025 |
61.02 (0.71%) |
60.93 |
60.93 - 61.24 |
0.9091 times |
Wed 09 July 2025 |
60.59 (-0.38%) |
60.59 |
60.59 - 60.59 |
0.4545 times |
Tue 08 July 2025 |
60.82 (0.55%) |
60.82 |
60.82 - 60.82 |
0.4545 times |
Mon 07 July 2025 |
60.49 (-0.18%) |
60.49 |
60.49 - 60.49 |
0.4545 times |
Thu 03 July 2025 |
60.60 (0.41%) |
60.60 |
60.60 - 60.60 |
0.4545 times |
Wed 02 July 2025 |
60.35 (0.63%) |
60.35 |
60.35 - 60.35 |
0.4545 times |
Tue 01 July 2025 |
59.97 (0.98%) |
59.07 |
59.07 - 59.97 |
1.8182 times |
Mon 30 June 2025 |
59.39 (0.44%) |
59.39 |
59.39 - 59.39 |
0.4545 times |
Fri 27 June 2025 |
59.13 (0.02%) |
59.00 |
59.00 - 59.13 |
9.5455 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 60.71 and 60.85 | Weekly Target 1 | 60.59 | | Weekly Target 2 | 60.69 | | Weekly Target 3 | 60.733333333333 | | Weekly Target 4 | 60.83 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.78 (-0.07%) |
60.64 |
60.64 - 60.78 |
0.2727 times |
Fri 11 July 2025 |
60.82 (0.36%) |
60.49 |
60.49 - 61.24 |
0.4091 times |
Thu 03 July 2025 |
60.60 (2.49%) |
59.39 |
59.07 - 60.60 |
0.3182 times |
Fri 27 June 2025 |
59.13 (-0.95%) |
59.54 |
58.59 - 59.54 |
2.3182 times |
Fri 20 June 2025 |
59.70 (1.2%) |
59.34 |
59.26 - 59.70 |
0.8636 times |
Fri 13 June 2025 |
58.99 (0.8%) |
58.20 |
58.13 - 59.17 |
0.6818 times |
Fri 06 June 2025 |
58.52 (1.51%) |
57.90 |
57.76 - 58.54 |
0.3182 times |
Fri 30 May 2025 |
57.65 (0.38%) |
57.58 |
57.45 - 57.97 |
0.2273 times |
Fri 23 May 2025 |
57.43 (-2.86%) |
58.90 |
57.39 - 59.17 |
2.5 times |
Fri 16 May 2025 |
59.12 (3.92%) |
57.77 |
57.41 - 59.12 |
2.0909 times |
Fri 09 May 2025 |
56.89 (0.51%) |
56.15 |
56.04 - 56.89 |
1.4091 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 59.93 and 62.1 | Monthly Target 1 | 58.19 | | Monthly Target 2 | 59.49 | | Monthly Target 3 | 60.363333333333 | | Monthly Target 4 | 61.66 | | Monthly Target 5 | 62.53 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.78 (2.34%) |
59.07 |
59.07 - 61.24 |
0.1551 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.6867 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
1.0559 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.3406 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
1.2791 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.8713 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.341 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
1.0182 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
1.27 times |
Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
0.9821 times |
Mon 30 September 2024 |
57.90 (-1.66%) |
58.06 |
55.14 - 58.33 |
1.1076 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 60.26 | | 20 day DMA | 59.85 | | 35 day DMA | 59.07 | | 50 day DMA | 58.56 | | 100 day DMA | 57.59 | | 150 day DMA | 57.98 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.73 | 60.71 | 60.65 | | 12 day EMA | 60.34 | 60.26 | 60.16 | | 20 day EMA | 59.9 | 59.81 | 59.7 | | 35 day EMA | 59.21 | 59.12 | 59.02 | | 50 day EMA | 58.53 | 58.44 | 58.34 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 60.75 | 60.7 | | 12 day SMA | 60.26 | 60.07 | 59.95 | | 20 day SMA | 59.85 | 59.75 | 59.66 | | 35 day SMA | 59.07 | 59.02 | 58.97 | | 50 day SMA | 58.56 | 58.46 | 58.35 | | 100 day SMA | 57.59 | 57.59 | 57.59 | | 150 day SMA | 57.98 | 57.99 | 58.01 | | 200 day SMA | 58.32 | 58.3 | 58.29 |
|
|
