ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 53.28 and 54.64 | Daily Target 1 | 52.15 | | Daily Target 2 | 53.05 | | Daily Target 3 | 53.506666666667 | | Daily Target 4 | 54.41 | | Daily Target 5 | 54.87 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.96 (1.72%) |
53.03 |
52.60 - 53.96 |
1.0286 times |
Thu 10 April 2025 |
53.05 (-3.25%) |
53.37 |
51.89 - 53.50 |
1.3143 times |
Wed 09 April 2025 |
54.83 (7.57%) |
50.98 |
50.93 - 54.83 |
2.5714 times |
Tue 08 April 2025 |
50.97 (-1.64%) |
53.31 |
50.65 - 53.31 |
0.6857 times |
Mon 07 April 2025 |
51.82 (-1.01%) |
51.07 |
51.07 - 51.82 |
0.1143 times |
Fri 04 April 2025 |
52.35 (-6.93%) |
53.25 |
52.35 - 53.25 |
0.1143 times |
Thu 03 April 2025 |
56.25 (-5.43%) |
56.25 |
56.25 - 56.25 |
0.0571 times |
Wed 02 April 2025 |
59.48 (0.46%) |
59.48 |
59.48 - 59.48 |
0.0571 times |
Tue 01 April 2025 |
59.21 (0.2%) |
58.91 |
58.70 - 59.21 |
0.5714 times |
Mon 31 March 2025 |
59.09 (0.89%) |
58.82 |
58.65 - 59.16 |
3.4857 times |
Fri 28 March 2025 |
58.57 (-1.5%) |
58.30 |
58.30 - 58.57 |
0.1714 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 52.31 and 56.49 | Weekly Target 1 | 48.97 | | Weekly Target 2 | 51.46 | | Weekly Target 3 | 53.146666666667 | | Weekly Target 4 | 55.64 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.96 (3.08%) |
51.07 |
50.65 - 54.83 |
2.4677 times |
Fri 04 April 2025 |
52.35 (-10.62%) |
58.82 |
52.35 - 59.48 |
1.8508 times |
Fri 28 March 2025 |
58.57 (0.03%) |
58.08 |
58.08 - 59.72 |
0.4442 times |
Fri 21 March 2025 |
58.55 (1.33%) |
58.22 |
58.18 - 58.96 |
0.9131 times |
Fri 14 March 2025 |
57.78 (-1.08%) |
58.02 |
56.48 - 58.02 |
0.9131 times |
Fri 07 March 2025 |
58.41 (-2.91%) |
58.83 |
57.35 - 58.83 |
0.4992 times |
Fri 28 February 2025 |
60.16 (1.06%) |
59.82 |
59.22 - 60.16 |
0.7156 times |
Fri 21 February 2025 |
59.53 (-0.23%) |
60.18 |
59.47 - 60.44 |
0.3208 times |
Fri 14 February 2025 |
59.67 (1.32%) |
59.25 |
59.05 - 59.73 |
1.0118 times |
Fri 07 February 2025 |
58.89 (-0.22%) |
58.49 |
58.49 - 59.56 |
0.8637 times |
Fri 31 January 2025 |
59.02 (-0.91%) |
59.88 |
59.02 - 60.05 |
1.456 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 47.89 and 56.72 | Monthly Target 1 | 45.87 | | Monthly Target 2 | 49.91 | | Monthly Target 3 | 54.696666666667 | | Monthly Target 4 | 58.74 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.96 (-8.68%) |
58.91 |
50.65 - 59.48 |
0.6264 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
0.9518 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.6484 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
0.9979 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
0.7577 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
0.9451 times |
Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
0.7308 times |
Mon 30 September 2024 |
57.90 (-1.66%) |
58.06 |
55.14 - 58.33 |
0.8242 times |
Fri 30 August 2024 |
58.88 (-0.2%) |
57.81 |
54.83 - 58.88 |
2.3474 times |
Wed 31 July 2024 |
59.00 (1.25%) |
58.50 |
56.90 - 59.70 |
1.1704 times |
Fri 28 June 2024 |
58.27 (-2.36%) |
59.32 |
57.33 - 59.41 |
0.9011 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 55.75 | | 20 day DMA | 56.78 | | 35 day DMA | 57.61 | | 50 day DMA | 58.17 | | 100 day DMA | 58.75 | | 150 day DMA | 58.54 | | 200 day DMA | 58.36 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.75 | 53.64 | 53.94 | | 12 day EMA | 55.03 | 55.23 | 55.63 | | 20 day EMA | 56.01 | 56.23 | 56.57 | | 35 day EMA | 57.09 | 57.27 | 57.52 | | 50 day EMA | 57.77 | 57.93 | 58.13 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.6 | 53.24 | | 12 day SMA | 55.75 | 56.2 | 56.66 | | 20 day SMA | 56.78 | 56.93 | 57.13 | | 35 day SMA | 57.61 | 57.79 | 57.99 | | 50 day SMA | 58.17 | 58.29 | 58.43 | | 100 day SMA | 58.75 | 58.8 | 58.85 | | 150 day SMA | 58.54 | 58.56 | 58.6 | | 200 day SMA | 58.36 | 58.38 | 58.41 |
|
|
