ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 81.09 and 81.43

Daily Target 180.82
Daily Target 281.01
Daily Target 381.163333333333
Daily Target 481.35
Daily Target 581.5

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 17 July 2026 81.19 (0.04%) 80.98 80.98 - 81.32 0.3622 times
Thu 16 July 2026 81.16 (-0.34%) 81.12 81.12 - 81.39 0.6727 times
Wed 15 July 2026 81.44 (-0.42%) 81.73 80.96 - 81.73 0.8452 times
Tue 14 July 2026 81.78 (0.74%) 81.33 81.33 - 81.78 0.2415 times
Mon 13 July 2026 81.18 (0.54%) 81.10 80.94 - 81.18 0.2587 times
Fri 10 July 2026 80.74 (-0.14%) 81.07 80.62 - 81.07 0.2016 times
Thu 09 July 2026 80.85 (0.62%) 80.27 80.27 - 80.85 0.1399 times
Wed 08 July 2026 80.35 (0.41%) 79.92 79.75 - 80.38 0.4129 times
Tue 07 July 2026 80.02 (0.2%) 80.08 79.76 - 80.11 2.9668 times
Mon 06 July 2026 79.86 (1.01%) 79.93 79.80 - 80.33 3.8983 times
Thu 02 July 2026 79.06 (-1.8%) 80.95 78.34 - 80.95 8.5038 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 81.07 and 81.91

Weekly Target 180.46
Weekly Target 280.83
Weekly Target 381.303333333333
Weekly Target 481.67
Weekly Target 582.14

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.0665 times
Fri 10 July 2026 80.74 (2.12%) 79.93 79.75 - 81.07 0.2127 times
Thu 02 July 2026 79.06 (-0.18%) 79.83 78.34 - 81.95 0.5827 times
Fri 26 June 2026 79.20 (-2.22%) 81.36 78.72 - 81.53 2.9417 times
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.4142 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 2.7957 times
Fri 05 June 2026 78.84 (0.43%) 78.55 78.55 - 82.38 0.9074 times
Fri 29 May 2026 78.50 (-0.58%) 79.90 77.69 - 79.90 1.1313 times
Fri 22 May 2026 78.96 (2.51%) 77.21 76.54 - 79.14 0.6015 times
Fri 15 May 2026 77.03 (1.46%) 76.19 75.12 - 77.53 0.3463 times
Fri 08 May 2026 75.92 (-0.2%) 76.41 74.66 - 76.41 0.6564 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 79.77 and 83.21

Monthly Target 177
Monthly Target 279.09
Monthly Target 380.436666666667
Monthly Target 482.53
Monthly Target 583.88

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 17 July 2026 81.19 (-0.61%) 80.73 78.34 - 81.78 0.3649 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.9189 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.1971 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.2497 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.9413 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0116 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0202 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0363 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1908 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0691 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.0308 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 81.35
12 day DMA 80.68
20 day DMA 80.58
35 day DMA 80.52
50 day DMA 79.5
100 day DMA 75.08
150 day DMA 72.25
200 day DMA 69.92

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.1881.19
12 day EMA80.9180.8680.81
20 day EMA80.6680.680.54
35 day EMA79.9479.8779.79
50 day EMA79.3779.379.22

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.2681.2
12 day SMA80.6880.7280.69
20 day SMA80.5880.5580.53
35 day SMA80.5280.4380.38
50 day SMA79.579.3979.3
100 day SMA75.0874.9474.82
150 day SMA72.2572.1572.04
200 day SMA69.9269.8369.74
Back to top | Use Dark Theme