ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 60.13 and 60.21 | Daily Target 1 | 60.06 | | Daily Target 2 | 60.12 | | Daily Target 3 | 60.143333333333 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.22 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.17 (0.72%) |
60.09 |
60.09 - 60.17 |
0.0512 times |
Thu 16 May 2024 |
59.74 (0.32%) |
59.74 |
59.72 - 59.87 |
8.1046 times |
Wed 15 May 2024 |
59.55 (-0.27%) |
59.42 |
59.42 - 59.55 |
0.148 times |
Tue 14 May 2024 |
59.71 (-0.05%) |
59.46 |
59.46 - 59.71 |
0.1901 times |
Mon 13 May 2024 |
59.74 (-0.2%) |
60.00 |
59.74 - 60.00 |
0.0292 times |
Fri 10 May 2024 |
59.86 (0%) |
59.76 |
59.74 - 59.86 |
0.6726 times |
Thu 09 May 2024 |
59.86 (0.74%) |
59.82 |
59.82 - 59.86 |
0.0731 times |
Wed 08 May 2024 |
59.42 (-0.17%) |
59.49 |
59.42 - 59.54 |
0.3802 times |
Tue 07 May 2024 |
59.52 (0.39%) |
59.62 |
59.52 - 59.62 |
0.1608 times |
Mon 06 May 2024 |
59.29 (0.71%) |
59.38 |
59.20 - 59.40 |
0.1901 times |
Fri 03 May 2024 |
58.87 (0.46%) |
58.59 |
58.59 - 58.87 |
0.0292 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 59.8 and 60.55 | Weekly Target 1 | 59.17 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 59.92 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 60.67 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.17 (0.52%) |
60.00 |
59.42 - 60.17 |
2.8843 times |
Fri 10 May 2024 |
59.86 (1.68%) |
59.38 |
59.20 - 59.86 |
0.4998 times |
Fri 03 May 2024 |
58.87 (-1.64%) |
60.18 |
58.20 - 60.18 |
0.5691 times |
Fri 26 April 2024 |
59.85 (-0.13%) |
59.93 |
58.92 - 60.58 |
0.2573 times |
Fri 19 April 2024 |
59.93 (0.25%) |
59.53 |
59.11 - 60.42 |
0.2474 times |
Fri 12 April 2024 |
59.78 (-3.61%) |
61.91 |
59.74 - 62.06 |
1.5983 times |
Fri 05 April 2024 |
62.02 (1.11%) |
61.35 |
61.30 - 62.26 |
3.2263 times |
Thu 28 March 2024 |
61.34 (2.05%) |
60.32 |
59.94 - 61.34 |
0.2029 times |
Fri 22 March 2024 |
60.11 (1.71%) |
59.15 |
59.15 - 60.48 |
0.2128 times |
Fri 15 March 2024 |
59.10 (2.3%) |
57.65 |
57.39 - 59.14 |
0.3018 times |
Fri 08 March 2024 |
57.77 (1.1%) |
57.08 |
56.88 - 58.04 |
0.1039 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 59.19 and 61.16 | Monthly Target 1 | 57.54 | | Monthly Target 2 | 58.86 | | Monthly Target 3 | 59.513333333333 | | Monthly Target 4 | 60.83 | | Monthly Target 5 | 61.48 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.17 (2.12%) |
58.67 |
58.20 - 60.17 |
1.2444 times |
Tue 30 April 2024 |
58.92 (-3.95%) |
61.35 |
58.92 - 62.26 |
1.685 times |
Thu 28 March 2024 |
61.34 (7.8%) |
56.95 |
56.88 - 61.34 |
0.2842 times |
Thu 29 February 2024 |
56.90 (5.53%) |
53.86 |
53.55 - 56.90 |
0.4763 times |
Wed 31 January 2024 |
53.92 (0.2%) |
53.62 |
51.41 - 54.92 |
0.4466 times |
Fri 29 December 2023 |
53.81 (5.57%) |
51.48 |
50.58 - 54.80 |
1.3992 times |
Thu 30 November 2023 |
50.97 (6.65%) |
47.70 |
47.69 - 51.01 |
0.6217 times |
Tue 31 October 2023 |
47.79 (-5.59%) |
50.13 |
47.08 - 51.21 |
0.7991 times |
Fri 29 September 2023 |
50.62 (-3.4%) |
53.15 |
49.79 - 53.17 |
0.4201 times |
Thu 31 August 2023 |
52.40 (-2.84%) |
53.38 |
51.05 - 54.20 |
2.6235 times |
Mon 31 July 2023 |
53.93 (9.5%) |
49.56 |
48.12 - 53.93 |
0.9666 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 59.78 | | 12 day DMA | 59.53 | | 20 day DMA | 59.62 | | 35 day DMA | 60.06 | | 50 day DMA | 59.9 | | 100 day DMA | 57.15 | | 150 day DMA | 54.94 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.84 | 59.67 | 59.63 | | 12 day EMA | 59.69 | 59.6 | 59.58 | | 20 day EMA | 59.67 | 59.62 | 59.61 | | 35 day EMA | 59.65 | 59.62 | 59.61 | | 50 day EMA | 59.67 | 59.65 | 59.65 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.78 | 59.72 | 59.74 | | 12 day SMA | 59.53 | 59.37 | 59.3 | | 20 day SMA | 59.62 | 59.61 | 59.59 | | 35 day SMA | 60.06 | 60.1 | 60.13 | | 50 day SMA | 59.9 | 59.85 | 59.8 | | 100 day SMA | 57.15 | 57.09 | 57.04 | | 150 day SMA | 54.94 | 54.88 | 54.81 | | 200 day SMA | 54.1 | 54.07 | 54.04 |
|
|
