ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 62.78 and 63.22 | Daily Target 1 | 62.41 | | Daily Target 2 | 62.71 | | Daily Target 3 | 62.853333333333 | | Daily Target 4 | 63.15 | | Daily Target 5 | 63.29 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.00 (0.83%) |
62.86 |
62.56 - 63.00 |
1.75 times |
Thu 30 October 2025 |
62.48 (-0.49%) |
63.21 |
62.48 - 63.21 |
0.5 times |
Wed 29 October 2025 |
62.79 (-0.02%) |
63.06 |
62.79 - 63.06 |
0.5 times |
Tue 28 October 2025 |
62.80 (-1.12%) |
62.80 |
62.80 - 62.80 |
0.25 times |
Mon 27 October 2025 |
63.51 (0.7%) |
63.31 |
63.28 - 63.51 |
1.5 times |
Fri 24 October 2025 |
63.07 (-0.13%) |
63.26 |
63.07 - 63.26 |
2.75 times |
Thu 23 October 2025 |
63.15 (1.06%) |
63.05 |
63.05 - 63.15 |
2 times |
Wed 22 October 2025 |
62.49 (0%) |
62.49 |
62.49 - 62.49 |
0.25 times |
Tue 21 October 2025 |
62.49 (0.32%) |
62.49 |
62.49 - 62.49 |
0.25 times |
Mon 20 October 2025 |
62.29 (1.05%) |
62.29 |
62.29 - 62.29 |
0.25 times |
Fri 17 October 2025 |
61.64 (0.51%) |
61.64 |
61.64 - 61.64 |
0.25 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 62.23 and 63.26 | Weekly Target 1 | 61.97 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 62.996666666667 | | Weekly Target 4 | 63.51 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.00 (-0.11%) |
63.31 |
62.48 - 63.51 |
0.5901 times |
Fri 24 October 2025 |
63.07 (2.32%) |
62.29 |
62.29 - 63.26 |
0.7212 times |
Fri 17 October 2025 |
61.64 (1.2%) |
61.68 |
61.33 - 62.80 |
2.9832 times |
Fri 10 October 2025 |
60.91 (-3.02%) |
63.19 |
60.91 - 63.36 |
1.4097 times |
Fri 03 October 2025 |
62.81 (-1.2%) |
63.38 |
62.57 - 63.50 |
1.6077 times |
Fri 26 September 2025 |
63.57 (0.57%) |
62.96 |
62.95 - 63.87 |
0.3278 times |
Fri 19 September 2025 |
63.21 (-0.11%) |
63.19 |
62.67 - 63.21 |
0.9179 times |
Fri 12 September 2025 |
63.28 (1.05%) |
62.46 |
62.46 - 63.56 |
1.213 times |
Fri 05 September 2025 |
62.62 (-1.03%) |
63.12 |
62.58 - 63.31 |
0.1967 times |
Fri 29 August 2025 |
63.27 (0%) |
63.27 |
63.27 - 63.27 |
0.0328 times |
Fri 29 August 2025 |
63.27 (1.83%) |
62.20 |
61.92 - 63.33 |
0.6884 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 61.96 and 64.56 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 61.44 | | Monthly Target 3 | 62.473333333333 | | Monthly Target 4 | 64.04 | | Monthly Target 5 | 65.07 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.00 (-0.27%) |
62.88 |
60.91 - 63.51 |
1.5308 times |
Tue 30 September 2025 |
63.17 (-0.16%) |
63.12 |
62.46 - 63.87 |
0.7064 times |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.4415 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.7694 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.6843 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
1.0522 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.336 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
1.2747 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.8683 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.3364 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
1.0146 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 62.92 | | 12 day DMA | 62.59 | | 20 day DMA | 62.5 | | 35 day DMA | 62.77 | | 50 day DMA | 62.81 | | 100 day DMA | 61.55 | | 150 day DMA | 59.71 | | 200 day DMA | 59.55 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 62.75 | 62.88 | | 12 day EMA | 62.72 | 62.67 | 62.71 | | 20 day EMA | 62.67 | 62.63 | 62.65 | | 35 day EMA | 62.62 | 62.6 | 62.61 | | 50 day EMA | 62.68 | 62.67 | 62.68 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.92 | 62.93 | 63.06 | | 12 day SMA | 62.59 | 62.53 | 62.52 | | 20 day SMA | 62.5 | 62.49 | 62.5 | | 35 day SMA | 62.77 | 62.77 | 62.8 | | 50 day SMA | 62.81 | 62.8 | 62.77 | | 100 day SMA | 61.55 | 61.5 | 61.46 | | 150 day SMA | 59.71 | 59.69 | 59.67 | | 200 day SMA | 59.55 | 59.54 | 59.52 |
|
|
