ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 63.27 and 63.27 | Daily Target 1 | 63.27 | | Daily Target 2 | 63.27 | | Daily Target 3 | 63.27 | | Daily Target 4 | 63.27 | | Daily Target 5 | 63.27 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.27 (-0.09%) |
63.27 |
63.27 - 63.27 |
0.2381 times |
Thu 28 August 2025 |
63.33 (0.92%) |
62.31 |
62.31 - 63.33 |
0.9524 times |
Wed 27 August 2025 |
62.75 (0.82%) |
62.53 |
62.53 - 62.75 |
0.7143 times |
Tue 26 August 2025 |
62.24 (0.06%) |
61.92 |
61.92 - 62.24 |
2.8571 times |
Mon 25 August 2025 |
62.20 (0.11%) |
62.20 |
62.20 - 62.20 |
0.2381 times |
Fri 22 August 2025 |
62.13 (1.85%) |
62.00 |
61.99 - 62.13 |
3.3333 times |
Thu 21 August 2025 |
61.00 (-0.21%) |
61.00 |
61.00 - 61.00 |
0.2381 times |
Wed 20 August 2025 |
61.13 (0.25%) |
60.77 |
60.77 - 61.13 |
0.4762 times |
Tue 19 August 2025 |
60.98 (0.03%) |
60.49 |
60.49 - 60.98 |
0.7143 times |
Mon 18 August 2025 |
60.96 (0.43%) |
60.96 |
60.96 - 60.96 |
0.2381 times |
Fri 15 August 2025 |
60.70 (-0.16%) |
60.70 |
60.70 - 60.70 |
0.2381 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 62.6 and 64.01 | Weekly Target 1 | 61.43 | | Weekly Target 2 | 62.35 | | Weekly Target 3 | 62.84 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.27 (1.83%) |
62.20 |
61.92 - 63.33 |
0.9742 times |
Fri 22 August 2025 |
62.13 (2.36%) |
60.96 |
60.49 - 62.13 |
0.9742 times |
Fri 15 August 2025 |
60.70 (1.1%) |
59.82 |
59.82 - 60.91 |
0.2783 times |
Fri 08 August 2025 |
60.04 (0.77%) |
60.41 |
59.91 - 60.41 |
0.4639 times |
Fri 01 August 2025 |
59.58 (-3.18%) |
61.61 |
59.19 - 61.68 |
1.8556 times |
Fri 25 July 2025 |
61.54 (1.87%) |
60.44 |
60.18 - 61.54 |
1.4845 times |
Fri 18 July 2025 |
60.41 (-0.67%) |
60.64 |
59.50 - 60.78 |
0.861 times |
Fri 11 July 2025 |
60.82 (0.36%) |
60.49 |
60.49 - 61.24 |
0.4175 times |
Thu 03 July 2025 |
60.60 (2.49%) |
59.39 |
59.07 - 60.60 |
0.3247 times |
Fri 27 June 2025 |
59.13 (-0.95%) |
59.54 |
58.59 - 59.54 |
2.3659 times |
Fri 20 June 2025 |
59.70 (1.2%) |
59.34 |
59.26 - 59.70 |
0.8814 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 61.23 and 65.37 | Monthly Target 1 | 57.79 | | Monthly Target 2 | 60.53 | | Monthly Target 3 | 61.93 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 66.07 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.27 (4.49%) |
59.19 |
59.19 - 63.33 |
0.4326 times |
Thu 31 July 2025 |
60.55 (1.95%) |
59.07 |
59.07 - 61.68 |
0.7667 times |
Mon 30 June 2025 |
59.39 (3.02%) |
57.90 |
57.76 - 59.70 |
0.6819 times |
Fri 30 May 2025 |
57.65 (3.61%) |
55.26 |
55.26 - 59.17 |
1.0485 times |
Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.3312 times |
Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
1.2702 times |
Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.8652 times |
Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.3316 times |
Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
1.011 times |
Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
1.2611 times |
Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
0.9752 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 61.79 | | 20 day DMA | 61.17 | | 35 day DMA | 61 | | 50 day DMA | 60.66 | | 100 day DMA | 58.64 | | 150 day DMA | 58.57 | | 200 day DMA | 58.74 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.78 | 62.54 | 62.14 | | 12 day EMA | 62.05 | 61.83 | 61.56 | | 20 day EMA | 61.6 | 61.42 | 61.22 | | 35 day EMA | 61.07 | 60.94 | 60.8 | | 50 day EMA | 60.73 | 60.63 | 60.52 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.53 | 62.06 | | 12 day SMA | 61.79 | 61.59 | 61.37 | | 20 day SMA | 61.17 | 61.03 | 60.93 | | 35 day SMA | 61 | 60.93 | 60.85 | | 50 day SMA | 60.66 | 60.58 | 60.49 | | 100 day SMA | 58.64 | 58.55 | 58.43 | | 150 day SMA | 58.57 | 58.54 | 58.52 | | 200 day SMA | 58.74 | 58.71 | 58.69 |
|
|
