PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 19.65 and 20.06

Daily Target 119.52
Daily Target 219.77
Daily Target 319.933333333333
Daily Target 420.18
Daily Target 520.34

Daily price and volume Pdl Community

Date Closing Open Range Volume
Wed 22 July 2026 20.01 (-0.84%) 20.04 19.69 - 20.10 0.9486 times
Tue 21 July 2026 20.18 (0.8%) 19.94 19.78 - 20.32 1.2404 times
Mon 20 July 2026 20.02 (-1.14%) 20.22 20.02 - 20.44 1.1837 times
Fri 17 July 2026 20.25 (-1.46%) 20.33 20.16 - 20.74 2.039 times
Thu 16 July 2026 20.55 (3.27%) 20.00 20.00 - 20.65 1.2087 times
Wed 15 July 2026 19.90 (0.56%) 19.80 19.69 - 20.08 1.3805 times
Tue 14 July 2026 19.79 (-0.5%) 19.84 19.50 - 19.95 0.7569 times
Mon 13 July 2026 19.89 (-0.1%) 19.90 19.86 - 20.06 0.7536 times
Fri 10 July 2026 19.91 (0.15%) 19.77 19.77 - 20.08 0.1306 times
Thu 09 July 2026 19.88 (1.53%) 19.59 19.59 - 20.01 0.3579 times
Wed 08 July 2026 19.58 (-2.39%) 19.94 19.48 - 19.94 0.2563 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 19.48 and 20.23

Weekly Target 119.3
Weekly Target 219.65
Weekly Target 320.046666666667
Weekly Target 420.4
Weekly Target 520.8

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Wed 22 July 2026 20.01 (-1.19%) 20.22 19.69 - 20.44 0.5274 times
Fri 17 July 2026 20.25 (1.71%) 19.90 19.50 - 20.74 0.96 times
Fri 10 July 2026 19.91 (-0.99%) 20.04 19.48 - 20.55 0.3417 times
Thu 02 July 2026 20.11 (1.82%) 19.78 19.60 - 20.62 0.711 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.6809 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 0.9636 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.476 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.3675 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.8408 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.131 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.5241 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.12 and 20.38

Monthly Target 118.82
Monthly Target 219.41
Monthly Target 320.076666666667
Monthly Target 420.67
Monthly Target 521.34

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 22 July 2026 20.01 (0.35%) 20.02 19.48 - 20.74 0.5796 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.5493 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8303 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.6835 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.9325 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.2524 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 0.9698 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.4667 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 0.9926 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7433 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5106 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 20.2
12 day DMA 20
20 day DMA 19.98
35 day DMA 19.63
50 day DMA 19.21
100 day DMA 18.13
150 day DMA 17.63
200 day DMA 17

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1320.11
12 day EMA20.0320.0320
20 day EMA19.8919.8819.85
35 day EMA19.5619.5319.49
50 day EMA19.1919.1619.12

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1820.1
12 day SMA2020.0220.01
20 day SMA19.9819.9719.92
35 day SMA19.6319.619.56
50 day SMA19.2119.1619.12
100 day SMA18.1318.118.06
150 day SMA17.6317.6117.59
200 day SMA1716.9716.94
Back to top | Use Dark Theme