PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 11.06 and 11.35 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.43 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.14 |
0.9753 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (-0.09%) |
11.09 |
11.01 - 11.30 |
0 times |
| Tue 15 April 2025 |
11.12 (0.27%) |
11.06 |
11.06 - 11.25 |
0.9228 times |
| Mon 14 April 2025 |
11.09 (-0.63%) |
11.12 |
11.01 - 11.26 |
1.1563 times |
| Fri 11 April 2025 |
11.16 (-1.06%) |
11.38 |
11.11 - 11.38 |
1.3057 times |
| Thu 10 April 2025 |
11.28 (-3.26%) |
11.46 |
10.96 - 11.59 |
2.3127 times |
| Wed 09 April 2025 |
11.66 (2.01%) |
11.41 |
11.10 - 12.03 |
3.3273 times |
| Tue 08 April 2025 |
11.43 (0.7%) |
11.58 |
11.26 - 11.76 |
3.0631 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 11.06 and 11.35 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.14 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.14 |
0.1886 times |
| Wed 16 April 2025 |
11.11 (0%) |
11.09 |
11.01 - 11.30 |
0 times |
| Wed 16 April 2025 |
11.11 (-0.45%) |
11.12 |
11.01 - 11.30 |
0.402 times |
| Fri 11 April 2025 |
11.16 (-5.26%) |
11.51 |
10.96 - 12.13 |
2.454 times |
| Fri 04 April 2025 |
11.78 (-7.32%) |
12.66 |
11.31 - 12.86 |
3.1128 times |
| Fri 28 March 2025 |
12.71 (-0.7%) |
12.98 |
12.67 - 12.98 |
0.6766 times |
| Fri 21 March 2025 |
12.80 (0.31%) |
12.75 |
12.61 - 13.29 |
1.3169 times |
| Fri 14 March 2025 |
12.76 (-0.78%) |
12.69 |
12.50 - 12.91 |
1.8492 times |
| Fri 07 March 2025 |
12.86 (-1.98%) |
13.12 |
12.72 - 13.49 |
2.0094 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 10.09 and 11.99 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.11 (-12.31%) |
12.58 |
10.96 - 12.86 |
0.7262 times |
| Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.8117 times |
| Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.8276 times |
| Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
0.8908 times |
| Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.7445 times |
| Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
0.9198 times |
| Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.7698 times |
| Mon 30 September 2024 |
11.69 (3.09%) |
11.22 |
10.74 - 11.86 |
1.2291 times |
| Fri 30 August 2024 |
11.34 (14.55%) |
9.95 |
9.05 - 11.34 |
1.8756 times |
| Wed 31 July 2024 |
9.90 (8.32%) |
9.15 |
9.01 - 10.03 |
1.205 times |
| Fri 28 June 2024 |
9.14 (-2.35%) |
9.38 |
8.80 - 9.40 |
0.7217 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.22 | | 20 day DMA | 11.76 | | 35 day DMA | 12.21 | | 50 day DMA | 12.52 | | 100 day DMA | 12.77 | | 150 day DMA | 12.4 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.14 | 11.16 | | 12 day EMA | 11.36 | 11.4 | 11.45 | | 20 day EMA | 11.63 | 11.69 | 11.75 | | 35 day EMA | 12.04 | 12.09 | 12.15 | | 50 day EMA | 12.46 | 12.52 | 12.58 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.11 | 11.11 | | 12 day SMA | 11.22 | 11.28 | 11.37 | | 20 day SMA | 11.76 | 11.84 | 11.93 | | 35 day SMA | 12.21 | 12.27 | 12.32 | | 50 day SMA | 12.52 | 12.58 | 12.64 | | 100 day SMA | 12.77 | 12.79 | 12.81 | | 150 day SMA | 12.4 | 12.4 | 12.4 | | 200 day SMA | 11.82 | 11.81 | 11.8 |
|
|
