Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.46 and 20.8
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.86 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.62 (0.73%) | 20.30 | 20.30 - 20.64 | 1.1702 times | Thu 22 October 2026 | 20.47 (1.49%) | 20.17 | 20.17 - 20.55 | 0.8349 times | Wed 21 October 2026 | 20.17 (0.1%) | 20.19 | 20.08 - 20.26 | 0.6684 times | Tue 20 October 2026 | 20.15 (0.6%) | 20.12 | 20.07 - 20.46 | 1.0687 times | Mon 19 October 2026 | 20.03 (-0.5%) | 20.16 | 20.00 - 20.23 | 1.222 times | Fri 16 October 2026 | 20.13 (-0.25%) | 20.22 | 20.10 - 20.46 | 0.6772 times | Thu 15 October 2026 | 20.18 (1.15%) | 20.04 | 19.87 - 20.29 | 1.0389 times | Wed 14 October 2026 | 19.95 (-0.8%) | 20.01 | 19.91 - 20.16 | 1.7702 times | Tue 13 October 2026 | 20.11 (-0.2%) | 20.21 | 20.03 - 20.35 | 0.6408 times | Mon 12 October 2026 | 20.15 (0.5%) | 20.01 | 20.01 - 20.23 | 0.9088 times | Fri 09 October 2026 | 20.05 (-0.69%) | 20.15 | 20.01 - 20.15 | 0.5316 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.31 and 20.95
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.62 (2.43%) | 20.16 | 20.00 - 20.64 | 1.1106 times | Fri 16 October 2026 | 20.13 (0.4%) | 20.01 | 19.87 - 20.46 | 1.1267 times | Fri 09 October 2026 | 20.05 (-1.47%) | 20.31 | 20.01 - 20.50 | 0.7792 times | Fri 02 October 2026 | 20.35 (0.05%) | 20.26 | 19.65 - 20.47 | 1.2315 times | Fri 25 September 2026 | 20.34 (0.15%) | 20.30 | 20.12 - 20.74 | 0.9781 times | Fri 18 September 2026 | 20.31 (-1.12%) | 20.54 | 20.11 - 20.70 | 1.2096 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.6327 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.0699 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.6758 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.1859 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.701 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.14 and 21.13
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.62 (3.41%) | 19.91 | 19.65 - 20.64 | 0.9352 times | Wed 30 September 2026 | 19.94 (-1.68%) | 20.23 | 19.85 - 20.79 | 1.2087 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.0152 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8653 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.4889 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.798 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6569 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8962 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2036 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.9321 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4095 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.24 | 20.13 |
| 12 day EMA | 20.26 | 20.19 | 20.14 |
| 20 day EMA | 20.24 | 20.2 | 20.17 |
| 35 day EMA | 20.26 | 20.24 | 20.23 |
| 50 day EMA | 20.31 | 20.3 | 20.29 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.19 | 20.13 |
| 12 day SMA | 20.18 | 20.14 | 20.13 |
| 20 day SMA | 20.17 | 20.16 | 20.15 |
| 35 day SMA | 20.27 | 20.26 | 20.26 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.09 | 20.07 | 20.06 |
| 150 day SMA | 19.3 | 19.27 | 19.25 |
| 200 day SMA | 18.6 | 18.58 | 18.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.