Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.57 and 20.94
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.01 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.72 (1.07%) | 20.44 | 20.42 - 20.79 | 0.6049 times | Thu 03 September 2026 | 20.50 (0.79%) | 20.46 | 20.41 - 20.66 | 0.7972 times | Wed 02 September 2026 | 20.34 (2.11%) | 19.92 | 19.91 - 20.47 | 2.0792 times | Tue 01 September 2026 | 19.92 (-1.78%) | 20.23 | 19.87 - 20.56 | 1.6367 times | Mon 31 August 2026 | 20.28 (-0.83%) | 20.44 | 20.25 - 20.44 | 1.0106 times | Fri 28 August 2026 | 20.45 (0.69%) | 20.34 | 20.34 - 20.63 | 1.1364 times | Thu 27 August 2026 | 20.31 (1.2%) | 20.01 | 19.81 - 20.40 | 0.8113 times | Wed 26 August 2026 | 20.07 (-0.64%) | 20.25 | 20.01 - 20.53 | 0.8283 times | Tue 25 August 2026 | 20.20 (-1.17%) | 20.48 | 20.12 - 20.48 | 0.4198 times | Mon 24 August 2026 | 20.44 (0.1%) | 20.45 | 20.35 - 20.56 | 0.6756 times | Fri 21 August 2026 | 20.42 (0.54%) | 20.40 | 20.09 - 20.55 | 2.3152 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.3 and 21.22
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.419 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.8964 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.5728 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.9297 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.3673 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.0531 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1266 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 1.0011 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.205 times | Fri 10 July 2026 | 19.91 (-0.99%) | 20.04 | 19.48 - 20.55 | 0.4289 times | Thu 02 July 2026 | 20.11 (1.82%) | 19.78 | 19.60 - 20.62 | 0.8924 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.3 and 21.22
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.72 (2.17%) | 20.23 | 19.87 - 20.79 | 0.2531 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.0679 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.9103 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.5662 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8394 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.691 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.9427 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2661 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.9805 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4827 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.0035 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.33 | 20.24 |
| 12 day EMA | 20.38 | 20.32 | 20.29 |
| 20 day EMA | 20.35 | 20.31 | 20.29 |
| 35 day EMA | 20.28 | 20.25 | 20.24 |
| 50 day EMA | 20.19 | 20.17 | 20.16 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.3 | 20.26 |
| 12 day SMA | 20.33 | 20.28 | 20.29 |
| 20 day SMA | 20.41 | 20.37 | 20.36 |
| 35 day SMA | 20.32 | 20.3 | 20.3 |
| 50 day SMA | 20.24 | 20.22 | 20.2 |
| 100 day SMA | 19.32 | 19.29 | 19.26 |
| 150 day SMA | 18.45 | 18.43 | 18.4 |
| 200 day SMA | 17.93 | 17.9 | 17.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.