PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.01 and 14.33 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.083333333333 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.4 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.11 (0%) |
14.01 |
13.91 - 14.23 |
0.6422 times |
Thu 30 October 2025 |
14.11 (-0.63%) |
14.08 |
14.03 - 14.37 |
0.5344 times |
Wed 29 October 2025 |
14.20 (-2.61%) |
14.56 |
14.06 - 14.64 |
1.6247 times |
Tue 28 October 2025 |
14.58 (-0.61%) |
14.57 |
14.56 - 14.67 |
0.6854 times |
Mon 27 October 2025 |
14.67 (0.34%) |
14.62 |
14.60 - 14.74 |
0.8699 times |
Fri 24 October 2025 |
14.62 (1.6%) |
14.50 |
14.39 - 14.69 |
1.56 times |
Thu 23 October 2025 |
14.39 (-0.42%) |
14.50 |
14.15 - 14.52 |
2.0201 times |
Wed 22 October 2025 |
14.45 (-1.03%) |
14.70 |
14.40 - 14.71 |
1.2509 times |
Tue 21 October 2025 |
14.60 (0.48%) |
14.43 |
14.43 - 14.62 |
0.3642 times |
Mon 20 October 2025 |
14.53 (2.18%) |
14.24 |
14.24 - 14.55 |
0.4481 times |
Fri 17 October 2025 |
14.22 (1.43%) |
14.04 |
14.02 - 14.34 |
0.937 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 13.6 and 14.43 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.77 | | Weekly Target 3 | 14.253333333333 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.11 (-3.49%) |
14.62 |
13.91 - 14.74 |
1.0072 times |
Fri 24 October 2025 |
14.62 (2.81%) |
14.24 |
14.15 - 14.71 |
1.3048 times |
Fri 17 October 2025 |
14.22 (-0.21%) |
14.30 |
14.01 - 14.85 |
1.6278 times |
Fri 10 October 2025 |
14.25 (-1.79%) |
14.55 |
14.25 - 14.85 |
1.2333 times |
Fri 03 October 2025 |
14.51 (-2.36%) |
14.86 |
14.30 - 14.89 |
1.0384 times |
Fri 26 September 2025 |
14.86 (-0.47%) |
14.83 |
14.74 - 15.06 |
0.554 times |
Fri 19 September 2025 |
14.93 (1.01%) |
14.84 |
14.66 - 15.09 |
1.9569 times |
Fri 12 September 2025 |
14.78 (-0.87%) |
14.95 |
14.61 - 14.97 |
0.6527 times |
Fri 05 September 2025 |
14.91 (0.47%) |
14.76 |
14.76 - 15.21 |
0.5252 times |
Fri 29 August 2025 |
14.84 (0%) |
14.84 |
14.83 - 14.89 |
0.0997 times |
Fri 29 August 2025 |
14.84 (-0.6%) |
14.99 |
14.77 - 14.99 |
0.5463 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 13.54 and 14.48 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 14.29 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.11 (-4.01%) |
14.63 |
13.91 - 14.85 |
1.1789 times |
Tue 30 September 2025 |
14.70 (-0.94%) |
14.76 |
14.58 - 15.21 |
0.8306 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.8041 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
0.9508 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.8724 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1089 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.2529 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9629 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.9818 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.0567 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.8832 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.38 | | 20 day DMA | 14.42 | | 35 day DMA | 14.57 | | 50 day DMA | 14.66 | | 100 day DMA | 14.34 | | 150 day DMA | 13.77 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.34 | 14.45 | | 12 day EMA | 14.36 | 14.41 | 14.47 | | 20 day EMA | 14.43 | 14.46 | 14.5 | | 35 day EMA | 14.52 | 14.54 | 14.57 | | 50 day EMA | 14.61 | 14.63 | 14.65 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.44 | 14.49 | | 12 day SMA | 14.38 | 14.43 | 14.47 | | 20 day SMA | 14.42 | 14.44 | 14.46 | | 35 day SMA | 14.57 | 14.59 | 14.62 | | 50 day SMA | 14.66 | 14.67 | 14.68 | | 100 day SMA | 14.34 | 14.33 | 14.32 | | 150 day SMA | 13.77 | 13.76 | 13.75 | | 200 day SMA | 13.6 | 13.6 | 13.59 |
|
|
