PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 16.71 and 17.2 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.82 | | Daily Target 3 | 17.09 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.58 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.04 (-1.45%) |
17.30 |
16.87 - 17.36 |
1.1721 times |
Thu 18 December 2025 |
17.29 (0.12%) |
17.42 |
17.20 - 17.52 |
0.4873 times |
Wed 17 December 2025 |
17.27 (-0.8%) |
17.72 |
17.09 - 17.80 |
0.8028 times |
Tue 16 December 2025 |
17.41 (-0.23%) |
17.49 |
17.21 - 17.61 |
0.9275 times |
Mon 15 December 2025 |
17.45 (3.19%) |
16.99 |
16.88 - 18.01 |
3.6732 times |
Fri 12 December 2025 |
16.91 (1.44%) |
16.77 |
16.63 - 16.99 |
0.599 times |
Thu 11 December 2025 |
16.67 (1.77%) |
16.44 |
16.32 - 16.68 |
0.8416 times |
Wed 10 December 2025 |
16.38 (3.34%) |
15.90 |
15.90 - 16.40 |
0.7776 times |
Tue 09 December 2025 |
15.85 (1.08%) |
15.77 |
15.68 - 15.94 |
0.321 times |
Mon 08 December 2025 |
15.68 (-0.25%) |
15.74 |
15.66 - 15.84 |
0.398 times |
Fri 05 December 2025 |
15.72 (-0.95%) |
15.81 |
15.65 - 15.87 |
0.1935 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 16.96 and 18.1 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.306666666667 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.04 (0.77%) |
16.99 |
16.87 - 18.01 |
2.8467 times |
Fri 12 December 2025 |
16.91 (7.57%) |
15.74 |
15.66 - 16.99 |
1.1838 times |
Fri 05 December 2025 |
15.72 (-1.38%) |
15.88 |
15.29 - 16.09 |
0.8062 times |
Fri 28 November 2025 |
15.94 (3.78%) |
15.27 |
15.18 - 16.08 |
0.7691 times |
Fri 21 November 2025 |
15.36 (-1.85%) |
15.62 |
14.75 - 15.63 |
0.8174 times |
Fri 14 November 2025 |
15.65 (3.78%) |
15.17 |
15.09 - 15.99 |
1.2874 times |
Fri 07 November 2025 |
15.08 (6.87%) |
14.02 |
14.01 - 15.16 |
1.0696 times |
Fri 31 October 2025 |
14.11 (0%) |
14.01 |
13.91 - 14.23 |
0.0736 times |
Fri 31 October 2025 |
14.11 (-3.49%) |
14.62 |
13.91 - 14.74 |
0.4994 times |
Fri 24 October 2025 |
14.62 (2.81%) |
14.24 |
14.15 - 14.71 |
0.6469 times |
Fri 17 October 2025 |
14.22 (-0.21%) |
14.30 |
14.01 - 14.85 |
0.807 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 16.17 and 18.89 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.04 (6.9%) |
15.88 |
15.29 - 18.01 |
1.7091 times |
Fri 28 November 2025 |
15.94 (12.97%) |
14.02 |
14.01 - 16.08 |
1.3934 times |
Fri 31 October 2025 |
14.11 (-4.01%) |
14.63 |
13.91 - 14.85 |
1.0435 times |
Tue 30 September 2025 |
14.70 (-0.94%) |
14.76 |
14.58 - 15.21 |
0.7169 times |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.6941 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
0.8207 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.753 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
0.9571 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.0813 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.831 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.8474 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 16.63 | | 20 day DMA | 16.26 | | 35 day DMA | 15.73 | | 50 day DMA | 15.33 | | 100 day DMA | 14.99 | | 150 day DMA | 14.57 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.15 | 17.08 | | 12 day EMA | 16.74 | 16.69 | 16.58 | | 20 day EMA | 16.4 | 16.33 | 16.23 | | 35 day EMA | 15.91 | 15.84 | 15.75 | | 50 day EMA | 15.46 | 15.4 | 15.32 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.27 | 17.14 | | 12 day SMA | 16.63 | 16.54 | 16.38 | | 20 day SMA | 16.26 | 16.15 | 16.04 | | 35 day SMA | 15.73 | 15.64 | 15.56 | | 50 day SMA | 15.33 | 15.28 | 15.23 | | 100 day SMA | 14.99 | 14.96 | 14.94 | | 150 day SMA | 14.57 | 14.55 | 14.52 | | 200 day SMA | 14.03 | 14.01 | 13.99 |
|
|
