PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 15.83 and 16.41

Daily Target 115.72
Daily Target 215.94
Daily Target 316.3
Daily Target 416.52
Daily Target 516.88

Daily price and volume Pdl Community

Date Closing Open Range Volume
Mon 23 February 2026 16.16 (-3.23%) 16.62 16.08 - 16.66 1.0979 times
Fri 20 February 2026 16.70 (-0.06%) 16.71 16.58 - 16.91 1.3198 times
Thu 19 February 2026 16.71 (0.6%) 16.57 16.43 - 16.82 0.9514 times
Wed 18 February 2026 16.61 (-0.36%) 16.66 16.54 - 17.02 1.1255 times
Tue 17 February 2026 16.67 (0.79%) 16.59 16.57 - 17.05 0.7962 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.5801 times
Fri 13 February 2026 16.54 (-0.36%) 16.66 16.50 - 16.82 0.5801 times
Thu 12 February 2026 16.60 (-1.01%) 16.89 16.38 - 16.89 1.0921 times
Wed 11 February 2026 16.77 (-1.53%) 17.15 16.68 - 17.30 1.1095 times
Tue 10 February 2026 17.03 (0.95%) 16.86 16.85 - 17.31 1.3474 times
Mon 09 February 2026 16.87 (-0.47%) 16.88 16.64 - 17.08 0.9384 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 15.83 and 16.41

Weekly Target 115.72
Weekly Target 215.94
Weekly Target 316.3
Weekly Target 416.52
Weekly Target 516.88

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Mon 23 February 2026 16.16 (-3.23%) 16.62 16.08 - 16.66 0.2439 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 0.9314 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1289 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 1.1257 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.6328 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.9186 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.5345 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.7407 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 1.1218 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.6218 times
Fri 26 December 2025 16.82 (-1.29%) 17.12 16.74 - 17.48 0.7437 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 15.51 and 16.74

Monthly Target 115.29
Monthly Target 215.72
Monthly Target 316.516666666667
Monthly Target 416.95
Monthly Target 517.75

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 23 February 2026 16.16 (-3.69%) 16.53 16.08 - 17.31 1.3468 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2023 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.8182 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2305 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9215 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.633 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6129 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7247 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.6649 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.8452 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 0.9549 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.68
20 day DMA 16.71
35 day DMA 16.54
50 day DMA 16.65
100 day DMA 15.81
150 day DMA 15.4
200 day DMA 14.97

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6716.66
12 day EMA16.6116.6916.69
20 day EMA16.6216.6716.67
35 day EMA16.6116.6416.64
50 day EMA16.5716.5916.59

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6516.61
12 day SMA16.6816.7316.75
20 day SMA16.7116.7316.71
35 day SMA16.5416.5416.53
50 day SMA16.6516.6516.63
100 day SMA15.8115.7915.77
150 day SMA15.415.3915.37
200 day SMA14.9714.9514.94
Back to top | Use Dark Theme