PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity Strong Daily Stock price targets for PdlCommunity PDLB are 14.81 and 14.87 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.853333333333 | | Daily Target 4 | 14.88 | | Daily Target 5 | 14.91 |
Daily price and volume Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.84 (-0.07%) |
14.84 |
14.83 - 14.89 |
0.5941 times |
Thu 28 August 2025 |
14.85 (-0.27%) |
14.91 |
14.78 - 14.92 |
0.4983 times |
Wed 27 August 2025 |
14.89 (0.47%) |
14.79 |
14.79 - 14.92 |
0.7822 times |
Tue 26 August 2025 |
14.82 (-0.07%) |
14.85 |
14.79 - 14.93 |
0.6832 times |
Mon 25 August 2025 |
14.83 (-0.67%) |
14.99 |
14.77 - 14.99 |
0.6964 times |
Fri 22 August 2025 |
14.93 (3.97%) |
14.47 |
14.39 - 14.98 |
4.0627 times |
Thu 21 August 2025 |
14.36 (-0.49%) |
14.33 |
14.30 - 14.43 |
0.8119 times |
Wed 20 August 2025 |
14.43 (0.07%) |
14.45 |
13.96 - 14.45 |
0.6931 times |
Tue 19 August 2025 |
14.42 (-0.48%) |
14.90 |
14.33 - 14.90 |
0.6271 times |
Mon 18 August 2025 |
14.49 (0.69%) |
14.39 |
14.36 - 14.83 |
0.5512 times |
Fri 15 August 2025 |
14.39 (-2.24%) |
14.78 |
14.36 - 14.78 |
0.8581 times |
Weekly price and charts PdlCommunity Strong weekly Stock price targets for PdlCommunity PDLB are 14.7 and 14.92 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 14.866666666667 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.84 (-0.6%) |
14.99 |
14.77 - 14.99 |
0.5343 times |
Fri 22 August 2025 |
14.93 (3.75%) |
14.39 |
13.96 - 14.98 |
1.1076 times |
Fri 15 August 2025 |
14.39 (1.55%) |
14.10 |
13.95 - 15.06 |
1.2626 times |
Fri 08 August 2025 |
14.17 (1.87%) |
14.13 |
13.94 - 14.22 |
0.569 times |
Fri 01 August 2025 |
13.91 (-3.2%) |
14.42 |
13.71 - 14.59 |
1.2924 times |
Fri 25 July 2025 |
14.37 (2.2%) |
13.97 |
13.72 - 14.45 |
1.1477 times |
Fri 18 July 2025 |
14.06 (0.29%) |
13.95 |
13.65 - 14.16 |
0.8499 times |
Fri 11 July 2025 |
14.02 (-2.16%) |
14.29 |
14.00 - 14.46 |
0.8746 times |
Thu 03 July 2025 |
14.33 (2.5%) |
14.05 |
13.76 - 14.45 |
0.9141 times |
Fri 27 June 2025 |
13.98 (5.91%) |
13.25 |
13.10 - 14.05 |
1.4479 times |
Fri 20 June 2025 |
13.20 (1.93%) |
13.00 |
12.81 - 13.34 |
0.7283 times |
Monthly price and charts PdlCommunity Strong monthly Stock price targets for PdlCommunity PDLB are 14.28 and 15.63 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.536666666667 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Pdl Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.84 (5.62%) |
14.00 |
13.71 - 15.06 |
0.7883 times |
Thu 31 July 2025 |
14.05 (1.52%) |
13.80 |
13.65 - 14.59 |
0.9561 times |
Mon 30 June 2025 |
13.84 (3.36%) |
13.43 |
12.81 - 14.06 |
0.8773 times |
Fri 30 May 2025 |
13.39 (4.04%) |
12.95 |
12.73 - 14.05 |
1.1151 times |
Wed 30 April 2025 |
12.87 (1.58%) |
12.58 |
10.88 - 12.99 |
1.2598 times |
Mon 31 March 2025 |
12.67 (-3.43%) |
13.12 |
12.50 - 13.49 |
0.9682 times |
Fri 28 February 2025 |
13.12 (-1.13%) |
13.02 |
12.81 - 13.97 |
0.9873 times |
Fri 31 January 2025 |
13.27 (2.08%) |
13.09 |
12.59 - 13.40 |
1.0626 times |
Tue 31 December 2024 |
13.00 (2.36%) |
12.98 |
12.19 - 13.43 |
0.8881 times |
Tue 26 November 2024 |
12.70 (12.89%) |
11.36 |
11.33 - 13.15 |
1.0972 times |
Thu 31 October 2024 |
11.25 (-3.76%) |
11.62 |
10.88 - 11.99 |
0.9183 times |
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 14.66 | | 20 day DMA | 14.51 | | 35 day DMA | 14.32 | | 50 day DMA | 14.18 | | 100 day DMA | 13.48 | | 150 day DMA | 13.31 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.8 | 14.78 | | 12 day EMA | 14.69 | 14.66 | 14.62 | | 20 day EMA | 14.55 | 14.52 | 14.49 | | 35 day EMA | 14.36 | 14.33 | 14.3 | | 50 day EMA | 14.17 | 14.14 | 14.11 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.86 | 14.77 | | 12 day SMA | 14.66 | 14.67 | 14.67 | | 20 day SMA | 14.51 | 14.47 | 14.44 | | 35 day SMA | 14.32 | 14.3 | 14.29 | | 50 day SMA | 14.18 | 14.14 | 14.1 | | 100 day SMA | 13.48 | 13.44 | 13.41 | | 150 day SMA | 13.31 | 13.3 | 13.29 | | 200 day SMA | 13.19 | 13.18 | 13.16 |
|
|
