Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 17.48 and 17.73
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.533333333333 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.78 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.55 (-0.28%) | 17.53 | 17.40 - 17.65 | 0.6934 times | Tue 14 April 2026 | 17.60 (-0.11%) | 17.52 | 17.43 - 17.66 | 1.611 times | Mon 13 April 2026 | 17.62 (0.57%) | 17.49 | 17.33 - 17.86 | 0.4783 times | Fri 10 April 2026 | 17.52 (-1.68%) | 17.76 | 17.39 - 17.76 | 0.7156 times | Thu 09 April 2026 | 17.82 (1.77%) | 17.45 | 17.30 - 17.84 | 1.4386 times | Wed 08 April 2026 | 17.51 (1.33%) | 17.48 | 17.25 - 17.85 | 1.5944 times | Tue 07 April 2026 | 17.28 (0.99%) | 17.05 | 16.82 - 17.31 | 1.0679 times | Mon 06 April 2026 | 17.11 (1.06%) | 16.93 | 16.90 - 17.15 | 1.218 times | Thu 02 April 2026 | 16.93 (0.18%) | 16.73 | 16.46 - 16.99 | 0.7193 times | Wed 01 April 2026 | 16.90 (1.14%) | 16.80 | 16.80 - 16.92 | 0.4635 times | Tue 31 March 2026 | 16.71 (0.66%) | 16.73 | 16.54 - 16.99 | 1.0215 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 17.44 and 17.97
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.55 (0.17%) | 17.49 | 17.33 - 17.86 | 0.5926 times | Fri 10 April 2026 | 17.52 (3.48%) | 16.93 | 16.82 - 17.85 | 1.285 times | Thu 02 April 2026 | 16.93 (2.86%) | 16.57 | 16.46 - 16.99 | 0.6403 times | Fri 27 March 2026 | 16.46 (0.55%) | 16.55 | 16.42 - 17.01 | 0.9514 times | Fri 20 March 2026 | 16.37 (0.43%) | 16.48 | 16.15 - 16.62 | 0.8352 times | Fri 13 March 2026 | 16.30 (-0.49%) | 16.13 | 15.86 - 16.65 | 1.5191 times | Fri 06 March 2026 | 16.38 (0.8%) | 16.12 | 15.87 - 16.68 | 1.6304 times | Fri 27 February 2026 | 16.25 (-2.69%) | 16.62 | 16.08 - 16.88 | 1.2467 times | Fri 20 February 2026 | 16.70 (0.97%) | 16.59 | 16.43 - 17.05 | 1.1413 times | Fri 13 February 2026 | 16.54 (0%) | 16.66 | 16.50 - 16.82 | 0.1579 times | Fri 13 February 2026 | 16.54 (-2.42%) | 16.88 | 16.38 - 17.31 | 1.3794 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 17.01 and 18.41
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.55 (5.03%) | 16.80 | 16.46 - 17.86 | 0.4482 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 1.1208 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.5053 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.1657 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.7629 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.193 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.8934 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6138 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.5942 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7026 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.6447 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.53 | 17.49 |
| 12 day EMA | 17.31 | 17.27 | 17.21 |
| 20 day EMA | 17.12 | 17.07 | 17.01 |
| 35 day EMA | 16.94 | 16.9 | 16.86 |
| 50 day EMA | 16.8 | 16.77 | 16.74 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.61 | 17.55 |
| 12 day SMA | 17.26 | 17.17 | 17.09 |
| 20 day SMA | 16.97 | 16.91 | 16.85 |
| 35 day SMA | 16.71 | 16.67 | 16.64 |
| 50 day SMA | 16.71 | 16.7 | 16.68 |
| 100 day SMA | 16.52 | 16.5 | 16.47 |
| 150 day SMA | 15.92 | 15.9 | 15.88 |
| 200 day SMA | 15.53 | 15.52 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.