FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 77.04 and 77.6 | Daily Target 1 | 76.7 | | Daily Target 2 | 77.01 | | Daily Target 3 | 77.26 | | Daily Target 4 | 77.57 | | Daily Target 5 | 77.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.32 (1.88%) |
77.32 |
76.95 - 77.51 |
1.5625 times |
Thu 18 December 2025 |
75.89 (1.78%) |
75.87 |
75.87 - 75.89 |
0.3906 times |
Wed 17 December 2025 |
74.56 (-1.95%) |
75.48 |
74.56 - 75.48 |
1.875 times |
Tue 16 December 2025 |
76.04 (-0.47%) |
75.37 |
75.37 - 76.04 |
0.5469 times |
Mon 15 December 2025 |
76.40 (-0.39%) |
76.54 |
76.40 - 76.54 |
0.3906 times |
Fri 12 December 2025 |
76.70 (-3.5%) |
77.97 |
76.56 - 77.97 |
0.8594 times |
Thu 11 December 2025 |
79.48 (-0.53%) |
78.90 |
78.90 - 79.48 |
0.625 times |
Wed 10 December 2025 |
79.90 (1.2%) |
79.19 |
79.19 - 80.34 |
1.5625 times |
Tue 09 December 2025 |
78.95 (0.28%) |
78.92 |
78.92 - 78.95 |
0.3906 times |
Mon 08 December 2025 |
78.73 (0.43%) |
79.24 |
78.63 - 79.24 |
1.7969 times |
Fri 05 December 2025 |
78.39 (1.11%) |
78.26 |
78.26 - 78.89 |
1.0938 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 75.94 and 78.89 | Weekly Target 1 | 73.51 | | Weekly Target 2 | 75.42 | | Weekly Target 3 | 76.463333333333 | | Weekly Target 4 | 78.37 | | Weekly Target 5 | 79.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.32 (0.81%) |
76.54 |
74.56 - 77.51 |
0.369 times |
Fri 12 December 2025 |
76.70 (-2.16%) |
79.24 |
76.56 - 80.34 |
0.4053 times |
Fri 05 December 2025 |
78.39 (3.01%) |
75.98 |
75.60 - 78.89 |
3.7326 times |
Fri 28 November 2025 |
76.10 (6.03%) |
72.95 |
72.95 - 76.32 |
1.5306 times |
Fri 21 November 2025 |
71.77 (-5.05%) |
75.94 |
70.12 - 75.94 |
0.853 times |
Fri 14 November 2025 |
75.59 (0.09%) |
76.88 |
75.22 - 78.07 |
1.6999 times |
Fri 07 November 2025 |
75.52 (-4.15%) |
77.20 |
73.93 - 78.18 |
0.605 times |
Fri 31 October 2025 |
78.79 (0%) |
78.47 |
78.46 - 78.86 |
0.0847 times |
Fri 31 October 2025 |
78.79 (1.69%) |
78.32 |
78.32 - 79.50 |
0.3811 times |
Fri 24 October 2025 |
77.48 (2.92%) |
76.99 |
74.83 - 77.48 |
0.3388 times |
Fri 17 October 2025 |
75.28 (5.54%) |
73.53 |
72.75 - 75.86 |
1.0345 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 75.94 and 81.72 | Monthly Target 1 | 71.63 | | Monthly Target 2 | 74.47 | | Monthly Target 3 | 77.406666666667 | | Monthly Target 4 | 80.25 | | Monthly Target 5 | 83.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.32 (1.6%) |
75.98 |
74.56 - 80.34 |
1.479 times |
Fri 28 November 2025 |
76.10 (-3.41%) |
77.20 |
70.12 - 78.18 |
1.5385 times |
Fri 31 October 2025 |
78.79 (8.41%) |
73.67 |
71.33 - 79.50 |
1.1154 times |
Tue 30 September 2025 |
72.68 (8.27%) |
65.79 |
65.49 - 73.93 |
0.8497 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.6511 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.604 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5122 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3454 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.1246 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.7802 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6333 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 77.49 | | 20 day DMA | 76.52 | | 35 day DMA | 76.22 | | 50 day DMA | 76.21 | | 100 day DMA | 72.62 | | 150 day DMA | 68.81 | | 200 day DMA | 64.89 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 76.13 | 76.25 | | 12 day EMA | 76.74 | 76.63 | 76.77 | | 20 day EMA | 76.61 | 76.53 | 76.6 | | 35 day EMA | 76.49 | 76.44 | 76.47 | | 50 day EMA | 76.13 | 76.08 | 76.09 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.92 | 76.64 | | 12 day SMA | 77.49 | 77.5 | 77.55 | | 20 day SMA | 76.52 | 76.2 | 76.07 | | 35 day SMA | 76.22 | 76.27 | 76.36 | | 50 day SMA | 76.21 | 76.17 | 76.18 | | 100 day SMA | 72.62 | 72.5 | 72.39 | | 150 day SMA | 68.81 | 68.68 | 68.57 | | 200 day SMA | 64.89 | 64.78 | 64.69 |
|
|
