Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 103.34 and 104.17
| Daily Target 1 | 103.08 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 103.91333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 104.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.09 (-2.2%) | 104.11 | 103.41 - 104.24 | 1 times | Mon 31 August 2026 | 106.43 (0.63%) | 106.03 | 106.03 - 106.57 | 1.913 times | Fri 28 August 2026 | 105.76 (-0.7%) | 107.26 | 105.25 - 107.26 | 0.8261 times | Thu 27 August 2026 | 106.51 (1.21%) | 106.16 | 105.66 - 106.51 | 4 times | Wed 26 August 2026 | 105.24 (-0.37%) | 105.00 | 105.00 - 105.24 | 0.1304 times | Tue 25 August 2026 | 105.63 (1%) | 105.42 | 105.42 - 105.63 | 0.1304 times | Mon 24 August 2026 | 104.58 (-2.01%) | 104.58 | 104.58 - 104.58 | 0.1304 times | Fri 21 August 2026 | 106.73 (0.73%) | 106.45 | 106.45 - 107.30 | 1.2174 times | Thu 20 August 2026 | 105.96 (0.15%) | 106.36 | 105.55 - 106.36 | 0.3478 times | Wed 19 August 2026 | 105.80 (0.09%) | 105.85 | 105.79 - 105.85 | 0.3043 times | Tue 18 August 2026 | 105.70 (-4%) | 105.46 | 104.89 - 105.70 | 2.2609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 102.17 and 105.33
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.09 (-1.58%) | 106.03 | 103.41 - 106.57 | 0.3602 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.6451 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.7043 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.5644 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.0322 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8602 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.5806 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.9192 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8655 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.4683 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.6129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 103.34 and 104.17
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 103.91333333333 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.09 (-2.2%) | 104.11 | 103.41 - 104.24 | 0.0302 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 1.0211 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.4203 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0225 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3781 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7901 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0957 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4607 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7417 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0395 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.04 |
| 20 day DMA | 106.62 |
| 35 day DMA | 105.01 |
| 50 day DMA | 107 |
| 100 day DMA | 108.35 |
| 150 day DMA | 100.39 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 106.07 | 105.89 |
| 12 day EMA | 105.83 | 106.15 | 106.1 |
| 20 day EMA | 106.03 | 106.23 | 106.21 |
| 35 day EMA | 107.1 | 107.28 | 107.33 |
| 50 day EMA | 107.7 | 107.85 | 107.91 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.91 | 105.54 |
| 12 day SMA | 106.04 | 106.49 | 106.65 |
| 20 day SMA | 106.62 | 106.79 | 106.65 |
| 35 day SMA | 105.01 | 105.11 | 105.2 |
| 50 day SMA | 107 | 107.19 | 107.48 |
| 100 day SMA | 108.35 | 108.21 | 108.03 |
| 150 day SMA | 100.39 | 100.27 | 100.14 |
| 200 day SMA | 95.15 | 95.01 | 94.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.