FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 122.4 and 123.95

Daily Target 1121.1
Daily Target 2122.14
Daily Target 3122.65333333333
Daily Target 4123.69
Daily Target 5124.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 123.17 (2.83%) 121.63 121.62 - 123.17 0.3804 times
Mon 01 June 2026 119.78 (0.46%) 118.66 118.66 - 119.98 0.9239 times
Fri 29 May 2026 119.23 (-0.09%) 119.13 118.66 - 119.23 0.6522 times
Thu 28 May 2026 119.34 (0.75%) 117.74 117.74 - 120.00 0.8152 times
Wed 27 May 2026 118.45 (-0.56%) 118.10 117.43 - 118.48 0.9239 times
Tue 26 May 2026 119.12 (4.41%) 117.91 116.42 - 119.32 1.4674 times
Fri 22 May 2026 114.09 (1.33%) 114.00 113.60 - 114.74 2.2826 times
Thu 21 May 2026 112.59 (0.94%) 110.80 110.80 - 112.59 0.8152 times
Wed 20 May 2026 111.54 (3.2%) 110.15 110.15 - 111.54 1.087 times
Tue 19 May 2026 108.08 (-0.83%) 106.49 106.49 - 108.70 0.6522 times
Mon 18 May 2026 108.98 (-1.82%) 108.85 107.29 - 109.38 4.4565 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 120.92 and 125.43

Weekly Target 1117.16
Weekly Target 2120.16
Weekly Target 3121.66666666667
Weekly Target 4124.67
Weekly Target 5126.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 123.17 (3.3%) 118.66 118.66 - 123.17 0.1465 times
Fri 29 May 2026 119.23 (4.51%) 117.91 116.42 - 120.00 0.4335 times
Fri 22 May 2026 114.09 (2.78%) 108.85 106.49 - 114.74 1.044 times
Fri 15 May 2026 111.00 (-2.32%) 114.00 110.31 - 116.26 2.79 times
Fri 08 May 2026 113.64 (2.95%) 108.40 108.40 - 113.64 1.0195 times
Wed 06 May 2026 110.38 (6.24%) 103.90 102.58 - 110.39 0.989 times
Fri 01 May 2026 103.90 (3.69%) 99.74 97.74 - 104.00 0.4762 times
Fri 24 April 2026 100.20 (4.36%) 95.66 94.97 - 100.29 1.2454 times
Fri 17 April 2026 96.01 (7.86%) 89.36 89.08 - 96.84 1.1844 times
Fri 10 April 2026 89.01 (7.96%) 83.43 82.45 - 89.04 0.6716 times
Thu 02 April 2026 82.45 (4.74%) 78.55 76.34 - 83.22 0.6044 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 120.92 and 125.43

Monthly Target 1117.16
Monthly Target 2120.16
Monthly Target 3121.66666666667
Monthly Target 4124.67
Monthly Target 5126.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 123.17 (3.3%) 118.66 118.66 - 123.17 0.0356 times
Fri 29 May 2026 119.23 (15.9%) 103.18 102.58 - 120.00 1.5566 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.8924 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 1.2375 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.5203 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.9672 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 1.1741 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 1.1489 times
Fri 31 October 2025 78.79 (8.41%) 73.67 71.33 - 79.50 0.8329 times
Tue 30 September 2025 72.68 (8.27%) 65.79 65.49 - 73.93 0.6345 times
Fri 29 August 2025 67.13 (5.6%) 62.53 61.51 - 68.19 0.4862 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 119.99
12 day DMA 115.45
20 day DMA 114.37
35 day DMA 107.67
50 day DMA 100.55
100 day DMA 92.75
150 day DMA 87.58
200 day DMA 83.56

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA120.01118.43117.76
12 day EMA116.79115.63114.88
20 day EMA113.57112.56111.8
35 day EMA107.33106.4105.61
50 day EMA100.98100.0799.27

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99119.18118.05
12 day SMA115.45114.75114.36
20 day SMA114.37113.51112.67
35 day SMA107.67106.78105.93
50 day SMA100.5599.7398.92
100 day SMA92.7592.3391.96
150 day SMA87.5887.2987.01
200 day SMA83.5683.2883.01
Back to top | Use Dark Theme