FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 67.08 and 67.18 | Daily Target 1 | 67 | | Daily Target 2 | 67.06 | | Daily Target 3 | 67.096666666667 | | Daily Target 4 | 67.16 | | Daily Target 5 | 67.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.13 (-1.55%) |
67.03 |
67.03 - 67.13 |
0.1974 times |
Thu 28 August 2025 |
68.19 (0.58%) |
67.87 |
67.87 - 68.19 |
0.3947 times |
Wed 27 August 2025 |
67.80 (-0.15%) |
67.85 |
67.80 - 67.85 |
0.1974 times |
Tue 26 August 2025 |
67.90 (0.83%) |
67.45 |
67.45 - 67.90 |
0.1974 times |
Mon 25 August 2025 |
67.34 (-0.69%) |
67.64 |
67.12 - 67.64 |
0.5921 times |
Fri 22 August 2025 |
67.81 (3.13%) |
67.26 |
67.26 - 67.99 |
0.7895 times |
Thu 21 August 2025 |
65.75 (-0.48%) |
65.74 |
65.39 - 65.75 |
1.1184 times |
Wed 20 August 2025 |
66.07 (-0.32%) |
64.95 |
64.95 - 66.07 |
0.1974 times |
Tue 19 August 2025 |
66.28 (-1.41%) |
66.63 |
66.28 - 66.67 |
6.1842 times |
Mon 18 August 2025 |
67.23 (0.24%) |
67.23 |
67.23 - 67.23 |
0.1316 times |
Fri 15 August 2025 |
67.07 (-0.24%) |
66.99 |
66.99 - 67.07 |
0.2632 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 66.5 and 67.66 | Weekly Target 1 | 66.29 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 67.45 | | Weekly Target 4 | 67.87 | | Weekly Target 5 | 68.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.13 (-1%) |
67.64 |
67.03 - 68.19 |
0.3003 times |
Fri 22 August 2025 |
67.81 (1.1%) |
67.23 |
64.95 - 67.99 |
1.6015 times |
Fri 15 August 2025 |
67.07 (2.71%) |
65.70 |
65.61 - 67.49 |
0.4379 times |
Fri 08 August 2025 |
65.30 (4.63%) |
64.12 |
63.10 - 65.31 |
0.5005 times |
Fri 01 August 2025 |
62.41 (-4.34%) |
65.34 |
61.51 - 65.57 |
1.7016 times |
Fri 25 July 2025 |
65.24 (0.65%) |
64.97 |
64.97 - 65.53 |
0.3503 times |
Fri 18 July 2025 |
64.82 (2.48%) |
63.05 |
62.74 - 65.27 |
1.4042 times |
Fri 11 July 2025 |
63.25 (0.56%) |
61.23 |
61.23 - 63.84 |
1.4264 times |
Thu 03 July 2025 |
62.90 (1.47%) |
61.64 |
61.21 - 63.37 |
0.1877 times |
Fri 27 June 2025 |
61.99 (5.53%) |
58.69 |
58.69 - 61.99 |
2.0895 times |
Fri 20 June 2025 |
58.74 (-0.89%) |
59.60 |
58.74 - 59.60 |
0.0876 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 64.32 and 71 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 65.61 | | Monthly Target 4 | 69.71 | | Monthly Target 5 | 72.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.699 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.6543 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5549 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3742 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.3017 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8453 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6861 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
0.9842 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.6702 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2302 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
0.985 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 67.15 | | 20 day DMA | 66.24 | | 35 day DMA | 65.52 | | 50 day DMA | 64.31 | | 100 day DMA | 59.63 | | 150 day DMA | 58.7 | | 200 day DMA | 58.72 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.51 | 67.7 | 67.45 | | 12 day EMA | 67.06 | 67.05 | 66.84 | | 20 day EMA | 66.48 | 66.41 | 66.22 | | 35 day EMA | 65.35 | 65.24 | 65.07 | | 50 day EMA | 64.29 | 64.17 | 64.01 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 67.81 | 67.32 | | 12 day SMA | 67.15 | 67.18 | 67.07 | | 20 day SMA | 66.24 | 66.06 | 65.89 | | 35 day SMA | 65.52 | 65.4 | 65.25 | | 50 day SMA | 64.31 | 64.16 | 63.98 | | 100 day SMA | 59.63 | 59.41 | 59.2 | | 150 day SMA | 58.7 | 58.66 | 58.61 | | 200 day SMA | 58.72 | 58.66 | 58.61 |
|
|
