FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 58.24 and 58.56 | Daily Target 1 | 57.97 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.293333333333 | | Daily Target 4 | 58.51 | | Daily Target 5 | 58.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.40 (-0.88%) |
58.37 |
58.08 - 58.40 |
0.4348 times |
Tue 27 May 2025 |
58.92 (4.15%) |
58.00 |
58.00 - 58.92 |
1.0145 times |
Fri 23 May 2025 |
56.57 (-1.17%) |
56.41 |
56.41 - 56.57 |
0.2899 times |
Thu 22 May 2025 |
57.24 (-0.28%) |
57.54 |
57.24 - 57.54 |
0.2899 times |
Wed 21 May 2025 |
57.40 (-2.05%) |
58.12 |
57.40 - 58.12 |
0.5797 times |
Tue 20 May 2025 |
58.60 (-0.86%) |
58.49 |
57.79 - 58.73 |
1.1594 times |
Mon 19 May 2025 |
59.11 (1.67%) |
58.00 |
57.62 - 59.11 |
0.7246 times |
Fri 16 May 2025 |
58.14 (0.35%) |
57.91 |
57.73 - 58.83 |
3.6232 times |
Thu 15 May 2025 |
57.94 (-2.16%) |
57.86 |
57.86 - 58.90 |
1.0145 times |
Wed 14 May 2025 |
59.22 (1.89%) |
59.15 |
58.47 - 59.22 |
0.8696 times |
Tue 13 May 2025 |
58.12 (1.11%) |
57.90 |
57.90 - 59.16 |
2.1739 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 58.2 and 59.12 | Weekly Target 1 | 57.52 | | Weekly Target 2 | 57.96 | | Weekly Target 3 | 58.44 | | Weekly Target 4 | 58.88 | | Weekly Target 5 | 59.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.40 (3.23%) |
58.00 |
58.00 - 58.92 |
0.1179 times |
Fri 23 May 2025 |
56.57 (-2.7%) |
58.00 |
56.41 - 59.11 |
0.2476 times |
Fri 16 May 2025 |
58.14 (3.86%) |
58.73 |
57.21 - 59.22 |
0.8488 times |
Fri 09 May 2025 |
55.98 (4.3%) |
53.65 |
53.21 - 55.99 |
0.6602 times |
Fri 02 May 2025 |
53.67 (1.53%) |
52.53 |
51.92 - 54.89 |
0.8724 times |
Fri 25 April 2025 |
52.86 (6.66%) |
47.70 |
46.90 - 52.88 |
6.8968 times |
Thu 17 April 2025 |
49.56 (1.6%) |
49.10 |
48.28 - 49.84 |
0.3177 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0.0386 times |
Wed 16 April 2025 |
48.78 (-1.31%) |
49.33 |
48.78 - 50.89 |
0.8017 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 55.79 and 61.83 | Monthly Target 1 | 50.89 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 56.933333333333 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 62.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.40 (10.63%) |
53.42 |
53.18 - 59.22 |
0.3541 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.2693 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8334 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6764 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
0.9704 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.6467 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2129 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
0.9712 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.3796 times |
Fri 30 August 2024 |
56.61 (-1.38%) |
56.83 |
50.83 - 56.85 |
0.686 times |
Wed 31 July 2024 |
57.40 (-1.75%) |
58.67 |
55.74 - 63.10 |
1.3083 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 58.1 | | 20 day DMA | 56.34 | | 35 day DMA | 53.74 | | 50 day DMA | 53.44 | | 100 day DMA | 55.97 | | 150 day DMA | 56.73 | | 200 day DMA | 56.44 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.05 | 57.88 | 57.36 | | 12 day EMA | 57.42 | 57.24 | 56.93 | | 20 day EMA | 56.48 | 56.28 | 56 | | 35 day EMA | 55.41 | 55.23 | 55.01 | | 50 day EMA | 54.09 | 53.91 | 53.71 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 57.75 | 57.78 | | 12 day SMA | 58.1 | 57.89 | 57.5 | | 20 day SMA | 56.34 | 56.12 | 55.87 | | 35 day SMA | 53.74 | 53.44 | 53.22 | | 50 day SMA | 53.44 | 53.41 | 53.37 | | 100 day SMA | 55.97 | 55.99 | 56 | | 150 day SMA | 56.73 | 56.73 | 56.72 | | 200 day SMA | 56.44 | 56.41 | 56.38 |
|
|
