Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 90.89 and 92.22
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 91.866666666667 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 93.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.93 (-0.2%) | 92.02 | 91.17 - 92.50 | 1.6602 times | Tue 14 April 2026 | 92.11 (2.11%) | 90.92 | 90.92 - 92.11 | 1.6216 times | Mon 13 April 2026 | 90.21 (1.35%) | 89.36 | 89.08 - 90.21 | 1.0039 times | Fri 10 April 2026 | 89.01 (0.95%) | 88.55 | 88.55 - 89.04 | 0.5019 times | Thu 09 April 2026 | 88.17 (0.19%) | 86.77 | 86.77 - 88.70 | 2.5869 times | Wed 08 April 2026 | 88.00 (5.86%) | 83.68 | 83.68 - 88.00 | 0.3861 times | Tue 07 April 2026 | 83.13 (-0.06%) | 82.45 | 82.45 - 83.16 | 0.3089 times | Mon 06 April 2026 | 83.18 (0.89%) | 83.43 | 82.84 - 83.43 | 0.4633 times | Thu 02 April 2026 | 82.45 (-0.07%) | 80.68 | 80.68 - 82.45 | 0.5792 times | Wed 01 April 2026 | 82.51 (2.09%) | 82.82 | 81.96 - 83.22 | 0.888 times | Tue 31 March 2026 | 80.82 (5.12%) | 78.78 | 78.78 - 81.28 | 1.0811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 90.51 and 93.93
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.93 (3.28%) | 89.36 | 89.08 - 92.50 | 0.8653 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.8575 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.7718 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.9043 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.2201 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.9355 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.9723 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.8497 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.421 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2027 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 86.31 and 98.13
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 88.37 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.93 (13.75%) | 82.82 | 80.68 - 92.50 | 0.4345 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.4004 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5888 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2262 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3287 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3001 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9426 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.718 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5503 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5104 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 85.7 |
| 20 day DMA | 83.91 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.31 |
| 150 day DMA | 79.74 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 89.28 | 87.86 |
| 12 day EMA | 87.23 | 86.38 | 85.34 |
| 20 day EMA | 85.8 | 85.15 | 84.42 |
| 35 day EMA | 85.2 | 84.8 | 84.37 |
| 50 day EMA | 85.43 | 85.16 | 84.88 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.5 | 87.7 |
| 12 day SMA | 85.7 | 84.6 | 83.56 |
| 20 day SMA | 83.91 | 83.48 | 82.94 |
| 35 day SMA | 84.29 | 84.14 | 83.99 |
| 50 day SMA | 84.74 | 84.61 | 84.46 |
| 100 day SMA | 82.31 | 82.13 | 81.95 |
| 150 day SMA | 79.74 | 79.58 | 79.42 |
| 200 day SMA | 76.11 | 75.96 | 75.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.