Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 102.25 and 104.02
| Daily Target 1 | 100.8 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.57 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.04 (-1.08%) | 101.96 | 101.45 - 103.22 | 0.3916 times | Thu 16 July 2026 | 104.16 (-3.34%) | 104.24 | 103.78 - 104.40 | 0.4837 times | Wed 15 July 2026 | 107.76 (-1.55%) | 107.94 | 105.37 - 107.94 | 1.1517 times | Tue 14 July 2026 | 109.46 (1.94%) | 109.87 | 108.94 - 109.91 | 0.5528 times | Mon 13 July 2026 | 107.38 (-2.73%) | 107.09 | 106.37 - 108.51 | 1.1287 times | Fri 10 July 2026 | 110.39 (-1.31%) | 109.85 | 109.85 - 111.60 | 0.6035 times | Thu 09 July 2026 | 111.86 (3.13%) | 111.86 | 111.86 - 111.86 | 0.0583 times | Wed 08 July 2026 | 108.46 (-0.14%) | 107.45 | 107.45 - 109.40 | 0.1705 times | Tue 07 July 2026 | 108.61 (-4.53%) | 108.37 | 107.36 - 109.44 | 0.7371 times | Mon 06 July 2026 | 113.76 (3.39%) | 114.76 | 113.14 - 114.76 | 4.7221 times | Thu 02 July 2026 | 110.03 (-3.4%) | 111.55 | 108.55 - 111.55 | 0.2994 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 98.02 and 106.48
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.832 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.4114 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.5891 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.2661 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.832 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4651 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 0.9922 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3669 times | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.8837 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.3616 times | Fri 08 May 2026 | 113.64 (2.95%) | 108.40 | 108.40 - 113.64 | 0.863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 94.95 and 109.55
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 106.84666666667 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.04 (-13.07%) | 116.05 | 101.45 - 116.05 | 0.6071 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 1.0346 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.3945 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7995 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.1087 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4661 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.7623 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0518 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.0292 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.7462 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5684 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 109.07 |
| 20 day DMA | 111.83 |
| 35 day DMA | 113.93 |
| 50 day DMA | 113.66 |
| 100 day DMA | 101.33 |
| 150 day DMA | 95.17 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 107.39 | 109.01 |
| 12 day EMA | 108.66 | 109.68 | 110.68 |
| 20 day EMA | 110.33 | 111.1 | 111.83 |
| 35 day EMA | 111.47 | 111.97 | 112.43 |
| 50 day EMA | 112.23 | 112.61 | 112.95 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 107.83 | 109.37 |
| 12 day SMA | 109.07 | 110.36 | 111.22 |
| 20 day SMA | 111.83 | 112.45 | 113.05 |
| 35 day SMA | 113.93 | 114.38 | 114.8 |
| 50 day SMA | 113.66 | 113.81 | 113.85 |
| 100 day SMA | 101.33 | 101.16 | 100.99 |
| 150 day SMA | 95.17 | 95.02 | 94.85 |
| 200 day SMA | 90.37 | 90.22 | 90.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.