FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 78.63 and 79.03 | Daily Target 1 | 78.3 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.703333333333 | | Daily Target 4 | 78.95 | | Daily Target 5 | 79.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.79 (0%) |
78.47 |
78.46 - 78.86 |
1.1765 times |
Thu 30 October 2025 |
78.79 (-0.63%) |
79.02 |
78.78 - 79.02 |
0.6723 times |
Wed 29 October 2025 |
79.29 (0.55%) |
79.09 |
78.95 - 79.50 |
2.2689 times |
Tue 28 October 2025 |
78.86 (0.14%) |
78.65 |
78.63 - 79.03 |
0.7563 times |
Mon 27 October 2025 |
78.75 (1.64%) |
78.32 |
78.32 - 78.75 |
0.4202 times |
Fri 24 October 2025 |
77.48 (1.84%) |
77.47 |
77.12 - 77.48 |
0.5042 times |
Thu 23 October 2025 |
76.08 (1.16%) |
76.09 |
75.72 - 76.11 |
0.8403 times |
Wed 22 October 2025 |
75.21 (-1.57%) |
75.18 |
74.83 - 75.21 |
1.0084 times |
Tue 21 October 2025 |
76.41 (-0.43%) |
76.95 |
76.41 - 76.95 |
0.5882 times |
Mon 20 October 2025 |
76.74 (1.94%) |
76.99 |
76.22 - 77.10 |
1.7647 times |
Fri 17 October 2025 |
75.28 (-0.04%) |
75.70 |
75.28 - 75.70 |
0.4202 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 78.56 and 79.74 | Weekly Target 1 | 77.69 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 78.87 | | Weekly Target 4 | 79.42 | | Weekly Target 5 | 80.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.79 (1.69%) |
78.32 |
78.32 - 79.50 |
0.6436 times |
Fri 24 October 2025 |
77.48 (2.92%) |
76.99 |
74.83 - 77.48 |
0.5721 times |
Fri 17 October 2025 |
75.28 (5.54%) |
73.53 |
72.75 - 75.86 |
1.7469 times |
Fri 10 October 2025 |
71.33 (-4.15%) |
75.83 |
71.33 - 77.03 |
1.8082 times |
Fri 03 October 2025 |
74.42 (3.06%) |
72.40 |
71.99 - 74.99 |
1.0406 times |
Fri 26 September 2025 |
72.21 (0.28%) |
72.78 |
71.78 - 73.93 |
1.7061 times |
Fri 19 September 2025 |
72.01 (4.21%) |
70.08 |
69.73 - 72.37 |
0.8581 times |
Fri 12 September 2025 |
69.10 (2.92%) |
67.72 |
67.63 - 69.10 |
0.9705 times |
Fri 05 September 2025 |
67.14 (0.01%) |
65.79 |
65.49 - 67.14 |
0.6232 times |
Fri 29 August 2025 |
67.13 (0%) |
67.03 |
67.03 - 67.13 |
0.0306 times |
Fri 29 August 2025 |
67.13 (-1%) |
67.64 |
67.03 - 68.19 |
0.2452 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 75.06 and 83.23 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 73.58 | | Monthly Target 3 | 76.54 | | Monthly Target 4 | 81.75 | | Monthly Target 5 | 84.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.79 (8.41%) |
73.67 |
71.33 - 79.50 |
1.2801 times |
Tue 30 September 2025 |
72.68 (8.27%) |
65.79 |
65.49 - 73.93 |
1 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.7664 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.7108 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.6028 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.4065 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.5005 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.9183 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7453 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.0692 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.8145 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 78.9 | | 12 day DMA | 77.25 | | 20 day DMA | 76.19 | | 35 day DMA | 74.55 | | 50 day DMA | 72.46 | | 100 day DMA | 68 | | 150 day DMA | 63.29 | | 200 day DMA | 61.97 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.54 | 78.42 | 78.24 | | 12 day EMA | 77.44 | 77.19 | 76.9 | | 20 day EMA | 76.36 | 76.1 | 75.82 | | 35 day EMA | 74.41 | 74.15 | 73.88 | | 50 day EMA | 72.62 | 72.37 | 72.11 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.9 | 78.63 | 78.09 | | 12 day SMA | 77.25 | 76.96 | 76.54 | | 20 day SMA | 76.19 | 75.97 | 75.75 | | 35 day SMA | 74.55 | 74.28 | 73.99 | | 50 day SMA | 72.46 | 72.24 | 71.98 | | 100 day SMA | 68 | 67.81 | 67.62 | | 150 day SMA | 63.29 | 63.12 | 62.95 | | 200 day SMA | 61.97 | 61.87 | 61.78 |
|
|
