Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 85.66 and 87
| Daily Target 1 | 85.42 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.38 (-0.86%) | 87.62 | 86.28 - 87.62 | 1.25 times | Fri 20 February 2026 | 87.13 (1.07%) | 85.71 | 85.71 - 87.13 | 0.5435 times | Thu 19 February 2026 | 86.21 (-0.39%) | 85.62 | 85.62 - 86.32 | 1.0326 times | Wed 18 February 2026 | 86.55 (0.65%) | 87.08 | 86.41 - 87.08 | 0.6522 times | Tue 17 February 2026 | 85.99 (-0.84%) | 85.90 | 85.90 - 86.99 | 0.7065 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 1.413 times | Fri 13 February 2026 | 86.72 (0.71%) | 85.74 | 85.74 - 87.72 | 1.413 times | Thu 12 February 2026 | 86.11 (-1.68%) | 87.55 | 85.96 - 88.62 | 2.1196 times | Wed 11 February 2026 | 87.58 (2.09%) | 87.33 | 87.33 - 87.58 | 0.5978 times | Tue 10 February 2026 | 85.79 (-0.1%) | 85.79 | 85.79 - 85.79 | 0.2717 times | Mon 09 February 2026 | 85.88 (0.92%) | 85.64 | 85.24 - 85.97 | 0.6522 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 85.66 and 87
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.76 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.38 (-0.86%) | 87.62 | 86.28 - 87.62 | 0.1413 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3317 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1597 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.5713 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4238 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3317 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.3538 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.1425 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.2224 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.3219 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 84.37 and 90.64
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.38 (2.15%) | 85.18 | 82.35 - 88.62 | 0.5083 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.5455 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5193 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4866 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.0778 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.821 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6292 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5836 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4949 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3338 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.0529 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.35 |
| 20 day DMA | 85.88 |
| 35 day DMA | 85.05 |
| 50 day DMA | 82.85 |
| 100 day DMA | 79.42 |
| 150 day DMA | 75.5 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.58 | 86.31 |
| 12 day EMA | 86.2 | 86.17 | 86 |
| 20 day EMA | 85.71 | 85.64 | 85.48 |
| 35 day EMA | 84.27 | 84.15 | 83.97 |
| 50 day EMA | 82.87 | 82.73 | 82.55 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.52 | 86.44 |
| 12 day SMA | 86.35 | 86.01 | 85.7 |
| 20 day SMA | 85.88 | 85.83 | 85.79 |
| 35 day SMA | 85.05 | 84.87 | 84.6 |
| 50 day SMA | 82.85 | 82.72 | 82.56 |
| 100 day SMA | 79.42 | 79.28 | 79.13 |
| 150 day SMA | 75.5 | 75.36 | 75.21 |
| 200 day SMA | 71.62 | 71.45 | 71.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.