InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 21.11 and 21.23 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.14 | | Daily Target 3 | 21.2 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.32 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0.8103 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Tue 15 April 2025 |
21.20 (0%) |
21.19 |
21.08 - 21.22 |
0.931 times |
| Mon 14 April 2025 |
21.20 (1.1%) |
21.18 |
21.12 - 21.23 |
0.7105 times |
| Fri 11 April 2025 |
20.97 (-0.62%) |
20.87 |
20.74 - 20.99 |
0.813 times |
| Thu 10 April 2025 |
21.10 (0.14%) |
21.32 |
20.92 - 21.36 |
1.8954 times |
| Wed 09 April 2025 |
21.07 (-0.24%) |
20.69 |
20.59 - 21.14 |
4.8398 times |
| Tue 08 April 2025 |
21.12 (-1.03%) |
21.35 |
20.97 - 21.35 |
0.7361 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 21.11 and 21.23 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.2 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0.2305 times |
| Wed 16 April 2025 |
21.20 (0%) |
21.24 |
21.14 - 21.26 |
0 times |
| Wed 16 April 2025 |
21.20 (1.1%) |
21.18 |
21.08 - 21.26 |
0.4669 times |
| Fri 11 April 2025 |
20.97 (-3.41%) |
21.65 |
20.59 - 21.65 |
2.757 times |
| Fri 04 April 2025 |
21.71 (0.7%) |
21.59 |
21.51 - 21.79 |
2.1164 times |
| Fri 28 March 2025 |
21.56 (-0.92%) |
21.64 |
21.54 - 21.69 |
0.6778 times |
| Fri 21 March 2025 |
21.76 (-0.09%) |
21.78 |
21.70 - 21.82 |
2.6476 times |
| Fri 14 March 2025 |
21.78 (-0.5%) |
21.91 |
21.75 - 21.96 |
1.1038 times |
| Fri 07 March 2025 |
21.89 (-0.36%) |
21.99 |
21.85 - 22.05 |
0.8231 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 20.3 and 21.5 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 21.193333333333 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.20 (-1.76%) |
21.63 |
20.59 - 21.79 |
0.6863 times |
| Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.949 times |
| Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.2704 times |
| Fri 31 January 2025 |
21.83 (0.51%) |
21.81 |
21.56 - 22.09 |
1.1567 times |
| Tue 31 December 2024 |
21.72 (-1.14%) |
22.18 |
21.69 - 22.23 |
1.2459 times |
| Tue 26 November 2024 |
21.97 (0.83%) |
21.84 |
21.57 - 22.01 |
0.7706 times |
| Thu 31 October 2024 |
21.79 (-1.63%) |
22.17 |
21.70 - 22.25 |
0.8083 times |
| Mon 30 September 2024 |
22.15 (0.87%) |
21.99 |
21.96 - 22.23 |
0.8373 times |
| Fri 30 August 2024 |
21.96 (0.18%) |
22.01 |
21.89 - 22.21 |
0.6342 times |
| Wed 31 July 2024 |
21.92 (0.69%) |
21.73 |
21.69 - 22.00 |
1.6414 times |
| Fri 28 June 2024 |
21.77 (0.79%) |
21.65 |
21.61 - 22.00 |
0.4283 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.17 | | 20 day DMA | 21.35 | | 35 day DMA | 21.56 | | 50 day DMA | 21.67 | | 100 day DMA | 21.76 | | 150 day DMA | 21.84 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.19 | 21.19 | | 12 day EMA | 21.25 | 21.26 | 21.27 | | 20 day EMA | 21.34 | 21.36 | 21.38 | | 35 day EMA | 21.47 | 21.49 | 21.51 | | 50 day EMA | 21.64 | 21.66 | 21.68 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.2 | 21.2 | | 12 day SMA | 21.17 | 21.21 | 21.25 | | 20 day SMA | 21.35 | 21.38 | 21.41 | | 35 day SMA | 21.56 | 21.59 | 21.61 | | 50 day SMA | 21.67 | 21.69 | 21.7 | | 100 day SMA | 21.76 | 21.76 | 21.77 | | 150 day SMA | 21.84 | 21.85 | 21.85 | | 200 day SMA | 21.87 | 21.87 | 21.88 |
|
|
