Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.01 and 22.05
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.05 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.02 (0.14%) | 22.01 | 21.99 - 22.03 | 1.1128 times | Thu 16 April 2026 | 21.99 (0%) | 21.99 | 21.98 - 22.00 | 0.6273 times | Wed 15 April 2026 | 21.99 (-0.05%) | 21.99 | 21.98 - 22.00 | 0.6212 times | Tue 14 April 2026 | 22.00 (0.05%) | 22.00 | 21.99 - 22.01 | 0.38 times | Mon 13 April 2026 | 21.99 (0.09%) | 21.98 | 21.97 - 21.99 | 0.5066 times | Fri 10 April 2026 | 21.97 (-0.05%) | 21.97 | 21.96 - 21.98 | 0.9228 times | Thu 09 April 2026 | 21.98 (0.09%) | 21.97 | 21.94 - 22.00 | 1.6255 times | Wed 08 April 2026 | 21.96 (0.27%) | 21.98 | 21.94 - 21.99 | 0.5157 times | Tue 07 April 2026 | 21.90 (0.14%) | 21.87 | 21.86 - 21.91 | 1.5893 times | Mon 06 April 2026 | 21.87 (-0.05%) | 21.90 | 21.85 - 21.92 | 2.0989 times | Thu 02 April 2026 | 21.88 (0.14%) | 21.87 | 21.85 - 21.89 | 1.5109 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22 and 22.06
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.02 (0.23%) | 21.98 | 21.97 - 22.03 | 0.669 times | Fri 10 April 2026 | 21.97 (0.41%) | 21.90 | 21.85 - 22.00 | 1.3908 times | Thu 02 April 2026 | 21.88 (0.51%) | 21.82 | 21.75 - 21.89 | 1.1709 times | Fri 27 March 2026 | 21.77 (-0.59%) | 21.90 | 21.71 - 21.90 | 1.0666 times | Fri 20 March 2026 | 21.90 (-0.77%) | 22.10 | 21.89 - 22.10 | 0.8098 times | Fri 13 March 2026 | 22.07 (-0.32%) | 22.10 | 22.02 - 22.16 | 1.3467 times | Fri 06 March 2026 | 22.14 (-0.58%) | 22.23 | 22.10 - 22.25 | 1.1417 times | Fri 27 February 2026 | 22.27 (-0.13%) | 22.24 | 22.22 - 22.30 | 1.1423 times | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.9908 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.2715 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 1.5424 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.93 and 22.13
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.02 (0.96%) | 21.86 | 21.83 - 22.03 | 0.4499 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.8712 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.9411 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.048 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.5553 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8748 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7844 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.0187 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0527 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.4041 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7737 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.98 | 21.98 |
| 12 day EMA | 21.96 | 21.95 | 21.94 |
| 20 day EMA | 21.96 | 21.95 | 21.95 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.99 | 21.99 |
| 12 day SMA | 21.95 | 21.93 | 21.92 |
| 20 day SMA | 21.9 | 21.9 | 21.9 |
| 35 day SMA | 22 | 22.01 | 22.01 |
| 50 day SMA | 22.08 | 22.08 | 22.09 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.95 | 21.94 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.