Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.25 and 22.31
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.32 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.27 (0.13%) | 22.22 | 22.22 - 22.28 | 1.5082 times | Mon 23 February 2026 | 22.24 (-0.27%) | 22.24 | 22.22 - 22.25 | 1.1439 times | Fri 20 February 2026 | 22.30 (0.04%) | 22.29 | 22.27 - 22.31 | 0.582 times | Thu 19 February 2026 | 22.29 (0%) | 22.28 | 22.28 - 22.30 | 0.6442 times | Wed 18 February 2026 | 22.29 (-0.04%) | 22.28 | 22.28 - 22.30 | 1.2172 times | Tue 17 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.30 | 1.0995 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.9707 times | Fri 13 February 2026 | 22.30 (0.13%) | 22.30 | 22.29 - 22.31 | 0.9707 times | Thu 12 February 2026 | 22.27 (0.13%) | 22.25 | 22.24 - 22.27 | 0.8263 times | Wed 11 February 2026 | 22.24 (-0.04%) | 22.23 | 22.22 - 22.25 | 1.0373 times | Tue 10 February 2026 | 22.25 (0.14%) | 22.24 | 22.24 - 22.26 | 0.5331 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.25 and 22.31
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.27 (-0.13%) | 22.24 | 22.22 - 22.28 | 0.5796 times | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.7742 times | Fri 13 February 2026 | 22.30 (0%) | 22.30 | 22.29 - 22.31 | 0.2121 times | Fri 13 February 2026 | 22.30 (0.36%) | 22.22 | 22.19 - 22.31 | 1.2053 times | Fri 06 February 2026 | 22.22 (0.27%) | 22.16 | 22.14 - 22.25 | 1.1441 times | Fri 30 January 2026 | 22.16 (0.18%) | 22.10 | 22.10 - 22.18 | 0.732 times | Fri 23 January 2026 | 22.12 (-0.27%) | 22.15 | 22.07 - 22.15 | 0.8475 times | Fri 16 January 2026 | 22.18 (0.18%) | 22.13 | 22.13 - 22.19 | 1.2373 times | Fri 09 January 2026 | 22.14 (0.41%) | 22.06 | 22.05 - 22.16 | 1.5951 times | Fri 02 January 2026 | 22.05 (0.23%) | 22.02 | 22.00 - 22.05 | 1.6727 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 2.3319 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 22.21 and 22.38
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.8269 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 0.9944 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.4758 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8301 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7443 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9666 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 0.9989 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3323 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7341 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.0965 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 0.9902 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.27 | 22.29 |
| 12 day EMA | 22.27 | 22.27 | 22.27 |
| 20 day EMA | 22.25 | 22.25 | 22.25 |
| 35 day EMA | 22.22 | 22.22 | 22.22 |
| 50 day EMA | 22.15 | 22.14 | 22.14 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.28 | 22.3 |
| 12 day SMA | 22.27 | 22.27 | 22.27 |
| 20 day SMA | 22.23 | 22.23 | 22.22 |
| 35 day SMA | 22.19 | 22.18 | 22.18 |
| 50 day SMA | 22.14 | 22.14 | 22.13 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 21.97 | 21.96 | 21.96 |
| 200 day SMA | 21.84 | 21.83 | 21.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.