InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 22.03 and 22.05 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.06 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (-0.09%) |
22.04 |
22.03 - 22.05 |
1.0674 times |
Thu 18 December 2025 |
22.06 (0.09%) |
22.04 |
22.03 - 22.07 |
1.8899 times |
Wed 17 December 2025 |
22.04 (0.09%) |
22.02 |
22.01 - 22.04 |
1.3688 times |
Tue 16 December 2025 |
22.02 (0.05%) |
22.01 |
22.00 - 22.03 |
1.3374 times |
Mon 15 December 2025 |
22.01 (0%) |
22.03 |
22.00 - 22.03 |
0.3014 times |
Fri 12 December 2025 |
22.01 (-0.05%) |
22.01 |
22.00 - 22.02 |
0.2135 times |
Thu 11 December 2025 |
22.02 (0.05%) |
22.02 |
22.01 - 22.04 |
1.0841 times |
Wed 10 December 2025 |
22.01 (0.05%) |
21.98 |
21.98 - 22.02 |
0.4897 times |
Tue 09 December 2025 |
22.00 (0%) |
22.01 |
21.98 - 22.02 |
0.8937 times |
Mon 08 December 2025 |
22.00 (0%) |
22.00 |
21.97 - 22.01 |
1.3541 times |
Fri 05 December 2025 |
22.00 (0%) |
22.01 |
21.98 - 22.02 |
1.4044 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 22.02 and 22.09 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (0.14%) |
22.03 |
22.00 - 22.07 |
1.6172 times |
Fri 12 December 2025 |
22.01 (0.05%) |
22.00 |
21.97 - 22.04 |
1.094 times |
Fri 05 December 2025 |
22.00 (-0.05%) |
21.99 |
21.91 - 22.02 |
1.123 times |
Fri 28 November 2025 |
22.01 (-0.05%) |
21.97 |
21.97 - 22.03 |
0.7723 times |
Fri 21 November 2025 |
22.02 (0.14%) |
22.02 |
21.95 - 22.05 |
1.161 times |
Fri 14 November 2025 |
21.99 (-0.14%) |
22.03 |
21.99 - 22.07 |
1.9628 times |
Fri 07 November 2025 |
22.02 (0.05%) |
21.98 |
21.98 - 22.07 |
0.6985 times |
Fri 31 October 2025 |
22.01 (0%) |
22.00 |
22.00 - 22.02 |
0.046 times |
Fri 31 October 2025 |
22.01 (-0.05%) |
22.01 |
21.94 - 22.04 |
0.6951 times |
Fri 24 October 2025 |
22.02 (-0.18%) |
22.03 |
21.99 - 22.04 |
0.8302 times |
Fri 17 October 2025 |
22.06 (0.32%) |
22.02 |
21.97 - 22.08 |
0.778 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 21.98 and 22.14 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (0.14%) |
21.99 |
21.91 - 22.07 |
0.7474 times |
Fri 28 November 2025 |
22.01 (0%) |
21.98 |
21.95 - 22.07 |
0.8956 times |
Fri 31 October 2025 |
22.01 (0.41%) |
21.96 |
21.91 - 22.08 |
0.803 times |
Tue 30 September 2025 |
21.92 (1.25%) |
21.62 |
21.60 - 22.12 |
1.0429 times |
Fri 29 August 2025 |
21.65 (0.51%) |
21.59 |
21.59 - 21.75 |
1.0778 times |
Thu 31 July 2025 |
21.54 (0.19%) |
21.51 |
21.41 - 21.62 |
1.4375 times |
Mon 30 June 2025 |
21.50 (0.61%) |
21.32 |
21.31 - 21.57 |
0.7921 times |
Fri 30 May 2025 |
21.37 (0.19%) |
21.40 |
21.22 - 21.45 |
1.1831 times |
Wed 30 April 2025 |
21.33 (-1.16%) |
21.63 |
20.59 - 21.79 |
1.0684 times |
Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.9523 times |
Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.2748 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.02 | | 20 day DMA | 22.01 | | 35 day DMA | 22.01 | | 50 day DMA | 22.01 | | 100 day DMA | 21.91 | | 150 day DMA | 21.76 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.03 | 22.02 | | 12 day EMA | 22.02 | 22.02 | 22.01 | | 20 day EMA | 22.01 | 22.01 | 22.01 | | 35 day EMA | 22.01 | 22.01 | 22.01 | | 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.03 | 22.02 | | 12 day SMA | 22.02 | 22.01 | 22.01 | | 20 day SMA | 22.01 | 22.01 | 22.01 | | 35 day SMA | 22.01 | 22.01 | 22.01 | | 50 day SMA | 22.01 | 22.01 | 22.01 | | 100 day SMA | 21.91 | 21.91 | 21.9 | | 150 day SMA | 21.76 | 21.76 | 21.75 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
