InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 21.54 and 21.6 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.586666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.65 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (-0.19%) |
21.60 |
21.56 - 21.62 |
1.7518 times |
Thu 10 July 2025 |
21.62 (0.05%) |
21.61 |
21.60 - 21.62 |
0.4825 times |
Wed 09 July 2025 |
21.61 (0.09%) |
21.62 |
21.59 - 21.62 |
0.8101 times |
Tue 08 July 2025 |
21.59 (0.05%) |
21.60 |
21.58 - 21.60 |
0.5057 times |
Mon 07 July 2025 |
21.58 (0%) |
21.61 |
21.57 - 21.61 |
2.4097 times |
Thu 03 July 2025 |
21.58 (-0.05%) |
21.58 |
21.57 - 21.59 |
0.7301 times |
Wed 02 July 2025 |
21.59 (0.37%) |
21.47 |
21.47 - 21.59 |
1.499 times |
Tue 01 July 2025 |
21.51 (0.05%) |
21.51 |
21.49 - 21.54 |
0.6244 times |
Mon 30 June 2025 |
21.50 (0.05%) |
21.50 |
21.49 - 21.57 |
0.6476 times |
Fri 27 June 2025 |
21.49 (0.09%) |
21.46 |
21.46 - 21.53 |
0.5392 times |
Thu 26 June 2025 |
21.47 (0.09%) |
21.45 |
21.45 - 21.48 |
0.9856 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 21.54 and 21.6 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (0%) |
21.61 |
21.56 - 21.62 |
1.3036 times |
Thu 03 July 2025 |
21.58 (0.42%) |
21.50 |
21.47 - 21.59 |
0.7658 times |
Fri 27 June 2025 |
21.49 (0%) |
21.44 |
21.42 - 21.53 |
1.0192 times |
Fri 20 June 2025 |
21.49 (0.28%) |
21.46 |
21.43 - 21.53 |
0.7997 times |
Fri 13 June 2025 |
21.43 (0.28%) |
21.37 |
21.34 - 21.47 |
1.0779 times |
Fri 06 June 2025 |
21.37 (0%) |
21.32 |
21.31 - 21.42 |
1.0028 times |
Fri 30 May 2025 |
21.37 (0.14%) |
21.35 |
21.34 - 21.40 |
0.9233 times |
Fri 23 May 2025 |
21.34 (-0.37%) |
21.33 |
21.24 - 21.42 |
1.417 times |
Fri 16 May 2025 |
21.42 (0.09%) |
21.38 |
21.34 - 21.45 |
0.6541 times |
Fri 09 May 2025 |
21.40 (0.61%) |
21.35 |
21.27 - 21.43 |
1.0367 times |
Fri 02 May 2025 |
21.27 (0.05%) |
21.23 |
21.21 - 21.40 |
2.8742 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 21.53 and 21.68 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.556666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.58 (0.37%) |
21.51 |
21.47 - 21.62 |
0.3918 times |
Mon 30 June 2025 |
21.50 (0.61%) |
21.32 |
21.31 - 21.57 |
0.8213 times |
Fri 30 May 2025 |
21.37 (0.19%) |
21.40 |
21.22 - 21.45 |
1.2268 times |
Wed 30 April 2025 |
21.33 (-1.16%) |
21.63 |
20.59 - 21.79 |
1.1078 times |
Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.9874 times |
Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.3219 times |
Fri 31 January 2025 |
21.83 (0.51%) |
21.81 |
21.56 - 22.09 |
1.2036 times |
Tue 31 December 2024 |
21.72 (-1.14%) |
22.18 |
21.69 - 22.23 |
1.2964 times |
Tue 26 November 2024 |
21.97 (0.83%) |
21.84 |
21.57 - 22.01 |
0.8018 times |
Thu 31 October 2024 |
21.79 (-1.63%) |
22.17 |
21.70 - 22.25 |
0.8411 times |
Mon 30 September 2024 |
22.15 (0.87%) |
21.99 |
21.96 - 22.23 |
0.8712 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.55 | | 20 day DMA | 21.51 | | 35 day DMA | 21.45 | | 50 day DMA | 21.42 | | 100 day DMA | 21.51 | | 150 day DMA | 21.61 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.59 | 21.58 | | 12 day EMA | 21.55 | 21.54 | 21.53 | | 20 day EMA | 21.52 | 21.51 | 21.5 | | 35 day EMA | 21.49 | 21.48 | 21.47 | | 50 day EMA | 21.43 | 21.42 | 21.41 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.6 | 21.59 | | 12 day SMA | 21.55 | 21.54 | 21.53 | | 20 day SMA | 21.51 | 21.5 | 21.49 | | 35 day SMA | 21.45 | 21.44 | 21.44 | | 50 day SMA | 21.42 | 21.42 | 21.41 | | 100 day SMA | 21.51 | 21.51 | 21.51 | | 150 day SMA | 21.61 | 21.62 | 21.62 | | 200 day SMA | 21.71 | 21.71 | 21.71 |
|
|
