Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.92 and 21.97
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 21.98 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.18%) | 21.90 | 21.90 - 21.95 | 0.272 times | Mon 01 June 2026 | 21.89 (0.05%) | 21.84 | 21.84 - 21.91 | 1.3888 times | Fri 29 May 2026 | 21.88 (0.05%) | 21.85 | 21.84 - 21.89 | 0.6305 times | Thu 28 May 2026 | 21.87 (0.09%) | 21.84 | 21.83 - 21.89 | 1.5248 times | Wed 27 May 2026 | 21.85 (0.14%) | 21.84 | 21.82 - 21.88 | 1.294 times | Tue 26 May 2026 | 21.82 (0.37%) | 21.81 | 21.79 - 21.83 | 0.9417 times | Fri 22 May 2026 | 21.74 (-0.05%) | 21.77 | 21.73 - 21.77 | 1.0591 times | Thu 21 May 2026 | 21.75 (-0.05%) | 21.75 | 21.72 - 21.77 | 1.123 times | Wed 20 May 2026 | 21.76 (0.09%) | 21.76 | 21.73 - 21.80 | 1.0447 times | Tue 19 May 2026 | 21.74 (-0.28%) | 21.78 | 21.73 - 21.78 | 0.7212 times | Mon 18 May 2026 | 21.80 (-0.05%) | 21.80 | 21.77 - 21.82 | 1.0777 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.89 and 22
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.23%) | 21.84 | 21.84 - 21.95 | 0.5414 times | Fri 29 May 2026 | 21.88 (0.64%) | 21.81 | 21.79 - 21.89 | 1.4315 times | Fri 22 May 2026 | 21.74 (-0.32%) | 21.80 | 21.72 - 21.82 | 1.6385 times | Fri 15 May 2026 | 21.81 (-0.59%) | 21.97 | 21.79 - 21.97 | 1.0318 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.93 | 21.92 - 21.98 | 0.4938 times | Wed 06 May 2026 | 21.93 (0.23%) | 21.87 | 21.83 - 21.95 | 0.5482 times | Fri 01 May 2026 | 21.88 (-0.27%) | 21.94 | 21.85 - 21.94 | 0.8505 times | Fri 24 April 2026 | 21.94 (-0.36%) | 21.97 | 21.90 - 21.99 | 1.2367 times | Fri 17 April 2026 | 22.02 (0.23%) | 21.98 | 21.97 - 22.03 | 0.7235 times | Fri 10 April 2026 | 21.97 (0.41%) | 21.90 | 21.85 - 22.00 | 1.5041 times | Thu 02 April 2026 | 21.88 (0.51%) | 21.82 | 21.75 - 21.89 | 1.2663 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.89 and 22
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.23%) | 21.84 | 21.84 - 21.95 | 0.099 times | Fri 29 May 2026 | 21.88 (0%) | 21.91 | 21.72 - 21.98 | 0.9829 times | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.8512 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.9907 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 1.0703 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.1918 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.7688 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.9948 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.892 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.1585 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.1972 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.86 | 21.85 |
| 12 day EMA | 21.86 | 21.85 | 21.84 |
| 20 day EMA | 21.86 | 21.85 | 21.85 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.9 | 21.9 | 21.9 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.86 | 21.83 |
| 12 day SMA | 21.82 | 21.82 | 21.82 |
| 20 day SMA | 21.86 | 21.86 | 21.86 |
| 35 day SMA | 21.89 | 21.89 | 21.9 |
| 50 day SMA | 21.89 | 21.89 | 21.89 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.02 | 22.03 | 22.03 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.