InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 22.01 and 22.03 | Daily Target 1 | 21.99 | | Daily Target 2 | 22 | | Daily Target 3 | 22.01 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.03 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.01 (0.09%) |
22.00 |
22.00 - 22.02 |
0.3013 times |
Thu 30 October 2025 |
21.99 (0%) |
21.94 |
21.94 - 22.00 |
1.3914 times |
Wed 29 October 2025 |
21.99 (-0.09%) |
22.04 |
21.99 - 22.04 |
0.6659 times |
Tue 28 October 2025 |
22.01 (-0.09%) |
22.03 |
22.01 - 22.04 |
1.1458 times |
Mon 27 October 2025 |
22.03 (0.05%) |
22.01 |
22.01 - 22.04 |
1.0528 times |
Fri 24 October 2025 |
22.02 (0.05%) |
22.02 |
22.00 - 22.02 |
0.2344 times |
Thu 23 October 2025 |
22.01 (-0.05%) |
22.00 |
21.99 - 22.02 |
0.8891 times |
Wed 22 October 2025 |
22.02 (0%) |
22.03 |
22.00 - 22.04 |
1.276 times |
Tue 21 October 2025 |
22.02 (0%) |
22.03 |
21.99 - 22.03 |
2.0796 times |
Mon 20 October 2025 |
22.02 (-0.18%) |
22.03 |
22.00 - 22.03 |
0.9635 times |
Fri 17 October 2025 |
22.06 (0.05%) |
22.07 |
22.04 - 22.08 |
0.625 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 21.96 and 22.06 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 21.996666666667 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.01 (-0.05%) |
22.01 |
21.94 - 22.04 |
0.7207 times |
Fri 24 October 2025 |
22.02 (-0.18%) |
22.03 |
21.99 - 22.04 |
0.8607 times |
Fri 17 October 2025 |
22.06 (0.32%) |
22.02 |
21.97 - 22.08 |
0.8066 times |
Fri 10 October 2025 |
21.99 (0.27%) |
21.92 |
21.91 - 22.02 |
0.926 times |
Fri 03 October 2025 |
21.93 (0.14%) |
21.90 |
21.89 - 22.00 |
1.5791 times |
Fri 26 September 2025 |
21.90 (-0.73%) |
22.01 |
21.89 - 22.02 |
1.0466 times |
Fri 19 September 2025 |
22.06 (0.23%) |
22.04 |
21.99 - 22.12 |
1.1101 times |
Fri 12 September 2025 |
22.01 (0.92%) |
21.81 |
21.81 - 22.02 |
1.4631 times |
Fri 05 September 2025 |
21.81 (0.74%) |
21.62 |
21.60 - 21.82 |
1.2578 times |
Fri 29 August 2025 |
21.65 (0%) |
21.62 |
21.62 - 21.70 |
0.2294 times |
Fri 29 August 2025 |
21.65 (-0.14%) |
21.66 |
21.62 - 21.70 |
1.6849 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 21.96 and 22.13 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.01 (0.41%) |
21.96 |
21.91 - 22.08 |
0.7364 times |
Tue 30 September 2025 |
21.92 (1.25%) |
21.62 |
21.60 - 22.12 |
0.9672 times |
Fri 29 August 2025 |
21.65 (0.51%) |
21.59 |
21.59 - 21.75 |
0.9995 times |
Thu 31 July 2025 |
21.54 (0.19%) |
21.51 |
21.41 - 21.62 |
1.3331 times |
Mon 30 June 2025 |
21.50 (0.61%) |
21.32 |
21.31 - 21.57 |
0.7345 times |
Fri 30 May 2025 |
21.37 (0.19%) |
21.40 |
21.22 - 21.45 |
1.0971 times |
Wed 30 April 2025 |
21.33 (-1.16%) |
21.63 |
20.59 - 21.79 |
0.9907 times |
Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.8831 times |
Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.1821 times |
Fri 31 January 2025 |
21.83 (0.51%) |
21.81 |
21.56 - 22.09 |
1.0764 times |
Tue 31 December 2024 |
21.72 (-1.14%) |
22.18 |
21.69 - 22.23 |
1.1593 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.02 | | 20 day DMA | 22 | | 35 day DMA | 21.99 | | 50 day DMA | 21.92 | | 100 day DMA | 21.74 | | 150 day DMA | 21.6 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22 | 22.01 | | 12 day EMA | 22 | 22 | 22 | | 20 day EMA | 21.98 | 21.98 | 21.98 | | 35 day EMA | 21.95 | 21.95 | 21.95 | | 50 day EMA | 21.9 | 21.9 | 21.9 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.01 | 22.01 | | 12 day SMA | 22.02 | 22.02 | 22.02 | | 20 day SMA | 22 | 22 | 22 | | 35 day SMA | 21.99 | 21.99 | 21.99 | | 50 day SMA | 21.92 | 21.92 | 21.91 | | 100 day SMA | 21.74 | 21.74 | 21.73 | | 150 day SMA | 21.6 | 21.6 | 21.59 | | 200 day SMA | 21.66 | 21.65 | 21.65 |
|
|
