InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.69 and 21.87

Daily Target 121.63
Daily Target 221.74
Daily Target 321.813333333333
Daily Target 421.92
Daily Target 521.99

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 21.84 (-0.18%) 21.89 21.71 - 21.89 0.8332 times
Thu 16 July 2026 21.88 (-0.05%) 21.89 21.87 - 21.89 5.3074 times
Wed 15 July 2026 21.89 (-0.09%) 21.94 21.89 - 21.94 0.6376 times
Tue 14 July 2026 21.91 (0.05%) 21.91 21.90 - 21.92 0.1985 times
Mon 13 July 2026 21.90 (0.05%) 21.92 21.87 - 21.92 0.5292 times
Fri 10 July 2026 21.89 (0.14%) 21.90 21.86 - 21.91 0.4711 times
Thu 09 July 2026 21.86 (0.05%) 21.85 21.83 - 21.92 0.6057 times
Wed 08 July 2026 21.85 (-0.23%) 21.87 21.77 - 21.89 0.8303 times
Tue 07 July 2026 21.90 (-0.05%) 21.92 21.89 - 21.94 0.2519 times
Mon 06 July 2026 21.91 (0.05%) 21.90 21.88 - 21.93 0.335 times
Thu 02 July 2026 21.90 (0%) 21.89 21.85 - 21.91 0.639 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.66 and 21.89

Weekly Target 121.6
Weekly Target 221.72
Weekly Target 321.83
Weekly Target 421.95
Weekly Target 522.06

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 21.84 (-0.23%) 21.92 21.71 - 21.94 1.8416 times
Fri 10 July 2026 21.89 (-0.05%) 21.90 21.77 - 21.94 0.6119 times
Thu 02 July 2026 21.90 (-0.09%) 21.93 21.85 - 21.95 0.671 times
Fri 26 June 2026 21.92 (-0.32%) 21.95 21.80 - 21.95 2.9143 times
Thu 18 June 2026 21.99 (0.41%) 21.91 21.91 - 22.01 0.6945 times
Fri 12 June 2026 21.90 (0%) 21.92 21.86 - 21.93 0.5284 times
Fri 05 June 2026 21.90 (0.09%) 21.84 21.83 - 21.95 0.6296 times
Fri 29 May 2026 21.88 (0.64%) 21.81 21.79 - 21.89 0.7359 times
Fri 22 May 2026 21.74 (-0.32%) 21.80 21.72 - 21.82 0.8423 times
Fri 15 May 2026 21.81 (-0.59%) 21.97 21.79 - 21.97 0.5304 times
Fri 08 May 2026 21.94 (0.05%) 21.93 21.92 - 21.98 0.2538 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.66 and 21.89

Monthly Target 121.6
Monthly Target 221.72
Monthly Target 321.83
Monthly Target 421.95
Monthly Target 522.06

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 21.84 (-0.36%) 21.90 21.71 - 21.94 0.8499 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.5808 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.851 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.737 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.8578 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9266 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.0318 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.5314 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8613 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7723 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.003 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.89
20 day DMA 21.9
35 day DMA 21.9
50 day DMA 21.89
100 day DMA 21.94
150 day DMA 22
200 day DMA 22

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8921.9
12 day EMA21.8821.8921.89
20 day EMA21.8921.921.9
35 day EMA21.8921.8921.89
50 day EMA21.8921.8921.89

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.8921.89
12 day SMA21.8921.8921.9
20 day SMA21.921.921.91
35 day SMA21.921.921.9
50 day SMA21.8921.8921.89
100 day SMA21.9421.9421.95
150 day SMA222222.01
200 day SMA222222
Back to top | Use Dark Theme