InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 21.64 and 21.72 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.656666666667 | | Daily Target 4 | 21.69 | | Daily Target 5 | 21.74 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.65 (0%) |
21.62 |
21.62 - 21.70 |
0.9157 times |
Thu 28 August 2025 |
21.65 (0.05%) |
21.64 |
21.63 - 21.66 |
0.7866 times |
Wed 27 August 2025 |
21.64 (-0.18%) |
21.66 |
21.63 - 21.67 |
3.3224 times |
Tue 26 August 2025 |
21.68 (0.05%) |
21.69 |
21.66 - 21.69 |
0.8218 times |
Mon 25 August 2025 |
21.67 (-0.05%) |
21.66 |
21.65 - 21.69 |
0.8781 times |
Fri 22 August 2025 |
21.68 (0.18%) |
21.67 |
21.65 - 21.70 |
0.9392 times |
Thu 21 August 2025 |
21.64 (-0.09%) |
21.66 |
21.63 - 21.66 |
0.8875 times |
Wed 20 August 2025 |
21.66 (-0.05%) |
21.71 |
21.66 - 21.71 |
0.3592 times |
Tue 19 August 2025 |
21.67 (0.05%) |
21.68 |
21.66 - 21.68 |
0.4414 times |
Mon 18 August 2025 |
21.66 (-0.28%) |
21.68 |
21.65 - 21.68 |
0.648 times |
Fri 15 August 2025 |
21.72 (0.05%) |
21.73 |
21.71 - 21.73 |
1.0988 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 21.6 and 21.68 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.656666666667 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.65 (-0.14%) |
21.66 |
21.62 - 21.70 |
1.1734 times |
Fri 22 August 2025 |
21.68 (-0.18%) |
21.68 |
21.63 - 21.71 |
0.5715 times |
Fri 15 August 2025 |
21.72 (0.14%) |
21.73 |
21.69 - 21.75 |
0.7088 times |
Fri 08 August 2025 |
21.69 (0.14%) |
21.67 |
21.65 - 21.72 |
1.1284 times |
Fri 01 August 2025 |
21.66 (0.79%) |
21.55 |
21.47 - 21.67 |
1.0231 times |
Fri 25 July 2025 |
21.49 (0%) |
21.49 |
21.41 - 21.53 |
0.8403 times |
Fri 18 July 2025 |
21.49 (-0.42%) |
21.59 |
21.45 - 21.61 |
2.3121 times |
Fri 11 July 2025 |
21.58 (0%) |
21.61 |
21.56 - 21.62 |
0.9464 times |
Thu 03 July 2025 |
21.58 (0.42%) |
21.50 |
21.47 - 21.59 |
0.556 times |
Fri 27 June 2025 |
21.49 (0%) |
21.44 |
21.42 - 21.53 |
0.7399 times |
Fri 20 June 2025 |
21.49 (0.28%) |
21.46 |
21.43 - 21.53 |
0.5806 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 21.62 and 21.78 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.65 (0.51%) |
21.59 |
21.59 - 21.75 |
0.9469 times |
Thu 31 July 2025 |
21.54 (0.19%) |
21.51 |
21.41 - 21.62 |
1.3156 times |
Mon 30 June 2025 |
21.50 (0.61%) |
21.32 |
21.31 - 21.57 |
0.7249 times |
Fri 30 May 2025 |
21.37 (0.19%) |
21.40 |
21.22 - 21.45 |
1.0827 times |
Wed 30 April 2025 |
21.33 (-1.16%) |
21.63 |
20.59 - 21.79 |
0.9777 times |
Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.8715 times |
Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.1666 times |
Fri 31 January 2025 |
21.83 (0.51%) |
21.81 |
21.56 - 22.09 |
1.0622 times |
Tue 31 December 2024 |
21.72 (-1.14%) |
22.18 |
21.69 - 22.23 |
1.1441 times |
Tue 26 November 2024 |
21.97 (0.83%) |
21.84 |
21.57 - 22.01 |
0.7077 times |
Thu 31 October 2024 |
21.79 (-1.63%) |
22.17 |
21.70 - 22.25 |
0.7423 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.67 | | 20 day DMA | 21.68 | | 35 day DMA | 21.61 | | 50 day DMA | 21.58 | | 100 day DMA | 21.44 | | 150 day DMA | 21.56 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.66 | 21.66 | | 12 day EMA | 21.67 | 21.67 | 21.67 | | 20 day EMA | 21.63 | 21.63 | 21.63 | | 35 day EMA | 21.61 | 21.61 | 21.61 | | 50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.66 | 21.66 | | 12 day SMA | 21.67 | 21.68 | 21.68 | | 20 day SMA | 21.68 | 21.67 | 21.67 | | 35 day SMA | 21.61 | 21.61 | 21.61 | | 50 day SMA | 21.58 | 21.58 | 21.58 | | 100 day SMA | 21.44 | 21.44 | 21.44 | | 150 day SMA | 21.56 | 21.56 | 21.57 | | 200 day SMA | 21.63 | 21.63 | 21.64 |
|
|
