InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.57 and 21.62

Daily Target 121.56
Daily Target 221.58
Daily Target 321.61
Daily Target 421.63
Daily Target 521.66

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 01 September 2026 21.60 (-0.18%) 21.64 21.59 - 21.64 1.1426 times
Mon 31 August 2026 21.64 (-0.14%) 21.62 21.62 - 21.65 0.7695 times
Fri 28 August 2026 21.67 (-0.09%) 21.69 21.66 - 21.69 0.3383 times
Thu 27 August 2026 21.69 (0.09%) 21.67 21.67 - 21.78 1.1426 times
Wed 26 August 2026 21.67 (-0.23%) 21.67 21.66 - 21.71 0.5572 times
Tue 25 August 2026 21.72 (0%) 21.72 21.70 - 21.73 1.8408 times
Mon 24 August 2026 21.72 (-0.23%) 21.72 21.71 - 21.73 0.4942 times
Fri 21 August 2026 21.77 (-0.05%) 21.77 21.75 - 21.78 1.3682 times
Thu 20 August 2026 21.78 (-0.14%) 21.77 21.75 - 21.78 0.927 times
Wed 19 August 2026 21.81 (0.32%) 21.82 21.77 - 21.82 1.4196 times
Tue 18 August 2026 21.74 (-0.23%) 21.74 21.73 - 21.76 0.8756 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.57 and 21.63

Weekly Target 121.55
Weekly Target 221.58
Weekly Target 321.613333333333
Weekly Target 421.64
Weekly Target 521.67

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 01 September 2026 21.60 (-0.32%) 21.62 21.59 - 21.65 0.5248 times
Fri 28 August 2026 21.67 (-0.46%) 21.72 21.66 - 21.78 1.2003 times
Fri 21 August 2026 21.77 (-0.18%) 21.81 21.73 - 21.82 1.366 times
Fri 14 August 2026 21.81 (0.32%) 21.80 21.76 - 21.87 0.7888 times
Fri 07 August 2026 21.74 (0.65%) 21.63 21.63 - 21.75 0.7228 times
Fri 31 July 2026 21.60 (-0.05%) 21.66 21.59 - 21.73 0.9222 times
Fri 24 July 2026 21.61 (0%) 21.60 21.58 - 21.63 0.224 times
Fri 24 July 2026 21.61 (-1.05%) 21.79 21.55 - 21.79 1.0169 times
Fri 17 July 2026 21.84 (-0.23%) 21.92 21.71 - 21.94 2.4274 times
Fri 10 July 2026 21.89 (-0.05%) 21.90 21.77 - 21.94 0.8066 times
Thu 02 July 2026 21.90 (-0.09%) 21.93 21.85 - 21.95 0.8844 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.57 and 21.62

Monthly Target 121.56
Monthly Target 221.58
Monthly Target 321.61
Monthly Target 421.63
Monthly Target 521.66

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 01 September 2026 21.60 (-0.18%) 21.64 21.59 - 21.64 0.0737 times
Mon 31 August 2026 21.64 (0.19%) 21.63 21.62 - 21.87 1.0077 times
Fri 31 July 2026 21.60 (-1.46%) 21.90 21.55 - 21.94 1.3626 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.5892 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.8555 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7409 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.8623 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9315 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.0373 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.5395 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8659 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.72
20 day DMA 21.74
35 day DMA 21.72
50 day DMA 21.77
100 day DMA 21.84
150 day DMA 21.92
200 day DMA 21.95

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6821.7
12 day EMA21.721.7221.73
20 day EMA21.7121.7221.73
35 day EMA21.7521.7621.77
50 day EMA21.7721.7821.79

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.69
12 day SMA21.7221.7321.75
20 day SMA21.7421.7521.75
35 day SMA21.7221.7221.73
50 day SMA21.7721.7821.78
100 day SMA21.8421.8421.84
150 day SMA21.9221.9221.93
200 day SMA21.9521.9621.96
Back to top | Use Dark Theme