LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 377.46 and 395.35 | Daily Target 1 | 373.69 | | Daily Target 2 | 381.22 | | Daily Target 3 | 391.58333333333 | | Daily Target 4 | 399.11 | | Daily Target 5 | 409.47 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
388.74 (-2.54%) |
400.00 |
384.06 - 401.95 |
1.7075 times |
Mon 13 January 2025 |
398.86 (0.86%) |
401.92 |
389.48 - 404.75 |
1.4075 times |
Fri 10 January 2025 |
395.47 (0.65%) |
391.76 |
388.67 - 397.35 |
0.8917 times |
Wed 08 January 2025 |
392.92 (0%) |
390.00 |
386.18 - 393.22 |
0.6568 times |
Wed 08 January 2025 |
392.92 (-0.14%) |
390.00 |
386.18 - 393.22 |
0.6568 times |
Tue 07 January 2025 |
393.46 (-0.47%) |
403.87 |
393.15 - 414.82 |
1.2446 times |
Mon 06 January 2025 |
395.31 (4.53%) |
381.42 |
381.42 - 396.59 |
1.1666 times |
Fri 03 January 2025 |
378.18 (1.58%) |
375.52 |
373.77 - 382.03 |
0.6961 times |
Thu 02 January 2025 |
372.31 (-2.64%) |
381.50 |
371.48 - 385.28 |
0.8883 times |
Tue 31 December 2024 |
382.41 (-0.43%) |
384.06 |
380.26 - 386.36 |
0.6841 times |
Mon 30 December 2024 |
384.05 (-0.68%) |
380.03 |
377.54 - 389.19 |
0.8385 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 376.06 and 396.75 | Weekly Target 1 | 371.83 | | Weekly Target 2 | 380.28 | | Weekly Target 3 | 392.51666666667 | | Weekly Target 4 | 400.97 | | Weekly Target 5 | 413.21 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
388.74 (-1.7%) |
401.92 |
384.06 - 404.75 |
0.8528 times |
Fri 10 January 2025 |
395.47 (0.65%) |
390.00 |
386.18 - 397.35 |
0.4239 times |
Wed 08 January 2025 |
392.92 (3.9%) |
381.42 |
381.42 - 414.82 |
0.8399 times |
Fri 03 January 2025 |
378.18 (-2.2%) |
380.03 |
371.48 - 389.19 |
0.8506 times |
Fri 27 December 2024 |
386.67 (1.91%) |
379.90 |
376.79 - 389.86 |
0.8113 times |
Fri 20 December 2024 |
379.42 (-3.12%) |
390.91 |
366.95 - 397.66 |
1.8621 times |
Fri 13 December 2024 |
391.63 (22.83%) |
398.68 |
385.00 - 420.21 |
1.8936 times |
Tue 26 November 2024 |
318.84 (0%) |
325.39 |
318.24 - 326.22 |
0.2233 times |
Tue 26 November 2024 |
318.84 (0.55%) |
319.46 |
318.24 - 328.71 |
0.6201 times |
Fri 22 November 2024 |
317.11 (-0.91%) |
322.00 |
298.20 - 327.67 |
1.6223 times |
Fri 15 November 2024 |
320.01 (3.72%) |
310.63 |
308.62 - 334.58 |
1.4899 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 380.11 and 423.45 | Monthly Target 1 | 348.34 | | Monthly Target 2 | 368.54 | | Monthly Target 3 | 391.68 | | Monthly Target 4 | 411.88 | | Monthly Target 5 | 435.02 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
388.74 (1.66%) |
381.50 |
371.48 - 414.82 |
0.324 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6333 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8137 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0106 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
0.9817 times |
Fri 30 August 2024 |
259.47 (0.31%) |
258.67 |
226.01 - 275.04 |
1.3749 times |
Wed 31 July 2024 |
258.66 (-13.4%) |
300.73 |
245.59 - 304.39 |
1.1654 times |
Fri 28 June 2024 |
298.70 (-4.26%) |
311.26 |
296.21 - 337.76 |
1.3637 times |
Fri 31 May 2024 |
311.99 (-13.48%) |
358.05 |
293.03 - 360.45 |
1.285 times |
Tue 30 April 2024 |
360.60 (-7.69%) |
393.55 |
330.61 - 394.00 |
1.0477 times |
Thu 28 March 2024 |
390.65 (-16.37%) |
461.44 |
385.88 - 480.94 |
1.2137 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 393.78 | | 12 day DMA | 388.44 | | 20 day DMA | 386.08 | | 35 day DMA | 367.74 | | 50 day DMA | 351.03 | | 100 day DMA | 309.71 | | 150 day DMA | 301.06 | | 200 day DMA | 312.03 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.52 | 394.41 | 392.19 | | 12 day EMA | 389.05 | 389.11 | 387.34 | | 20 day EMA | 382.81 | 382.19 | 380.44 | | 35 day EMA | 366.87 | 365.58 | 363.62 | | 50 day EMA | 350.53 | 348.97 | 346.93 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.78 | 394.73 | 394.02 | | 12 day SMA | 388.44 | 388.2 | 387.1 | | 20 day SMA | 386.08 | 386.23 | 385.75 | | 35 day SMA | 367.74 | 366.01 | 363.78 | | 50 day SMA | 351.03 | 349.11 | 347.11 | | 100 day SMA | 309.71 | 308.23 | 306.66 | | 150 day SMA | 301.06 | 300.53 | 299.91 | | 200 day SMA | 312.03 | 312.03 | 312.05 |
|
|
