Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 173.23 and 181.56
| Daily Target 1 | 171.6 |
| Daily Target 2 | 174.86 |
| Daily Target 3 | 179.93333333333 |
| Daily Target 4 | 183.19 |
| Daily Target 5 | 188.26 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.11 (-4.91%) | 184.84 | 176.68 - 185.01 | 1.1757 times | Fri 20 February 2026 | 187.30 (2.42%) | 181.37 | 178.20 - 192.49 | 1.7481 times | Thu 19 February 2026 | 182.88 (0.41%) | 180.90 | 179.21 - 183.30 | 0.6729 times | Wed 18 February 2026 | 182.13 (2.48%) | 177.01 | 176.00 - 182.58 | 0.8853 times | Tue 17 February 2026 | 177.72 (0.74%) | 175.21 | 172.40 - 178.81 | 0.8271 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.9776 times | Fri 13 February 2026 | 176.42 (4.06%) | 171.62 | 170.82 - 176.67 | 0.9777 times | Thu 12 February 2026 | 169.53 (-3.6%) | 176.80 | 168.39 - 178.98 | 1.3133 times | Wed 11 February 2026 | 175.86 (-2.6%) | 180.10 | 175.84 - 181.72 | 0.8244 times | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.5979 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.8417 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 173.23 and 181.56
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 174.86 |
| Weekly Target 3 | 179.93333333333 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 188.26 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.11 (-4.91%) | 184.84 | 176.68 - 185.01 | 0.2984 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0492 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2482 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1562 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.3235 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3884 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.7377 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.3078 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 1.5397 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.951 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 1.1449 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 173.18 and 197.43
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 179.61333333333 |
| Monthly Target 4 | 190.99 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.11 (2.07%) | 174.87 | 168.24 - 192.49 | 0.4334 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5618 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3304 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6455 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1369 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3029 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9718 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9259 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1984 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4929 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8066 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 177.95 |
| 20 day DMA | 177.4 |
| 35 day DMA | 188.36 |
| 50 day DMA | 194.33 |
| 100 day DMA | 184.02 |
| 150 day DMA | 186.28 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.87 | 182.25 | 179.73 |
| 12 day EMA | 179.79 | 180.1 | 178.79 |
| 20 day EMA | 181.3 | 181.64 | 181.04 |
| 35 day EMA | 185.79 | 186.24 | 186.18 |
| 50 day EMA | 192.33 | 192.91 | 193.14 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 181.29 | 179.11 |
| 12 day SMA | 177.95 | 177.29 | 176.51 |
| 20 day SMA | 177.4 | 178.13 | 178.32 |
| 35 day SMA | 188.36 | 189.3 | 189.88 |
| 50 day SMA | 194.33 | 194.52 | 194.42 |
| 100 day SMA | 184.02 | 184.02 | 183.94 |
| 150 day SMA | 186.28 | 186.58 | 186.86 |
| 200 day SMA | 207.2 | 207.67 | 208.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.