LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 203.47 and 213.35 | Daily Target 1 | 201.48 | | Daily Target 2 | 205.46 | | Daily Target 3 | 211.36 | | Daily Target 4 | 215.34 | | Daily Target 5 | 221.24 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.44 (-2.63%) |
215.00 |
207.38 - 217.26 |
0.5269 times |
Thu 18 December 2025 |
215.09 (3.43%) |
215.22 |
215.05 - 225.98 |
1.1917 times |
Wed 17 December 2025 |
207.95 (0.59%) |
206.85 |
201.01 - 209.45 |
0.3338 times |
Tue 16 December 2025 |
206.74 (0.22%) |
208.81 |
203.27 - 209.21 |
0.7489 times |
Mon 15 December 2025 |
206.29 (0.64%) |
203.23 |
198.54 - 208.30 |
1.1165 times |
Fri 12 December 2025 |
204.97 (9.6%) |
204.57 |
202.11 - 213.22 |
2.9432 times |
Thu 11 December 2025 |
187.01 (-0.33%) |
183.44 |
182.04 - 188.50 |
1.4416 times |
Wed 10 December 2025 |
187.62 (2.93%) |
181.64 |
181.50 - 188.22 |
0.4696 times |
Tue 09 December 2025 |
182.28 (-0.42%) |
182.80 |
180.70 - 183.59 |
0.4752 times |
Mon 08 December 2025 |
183.04 (-3.69%) |
190.53 |
180.00 - 191.28 |
0.7526 times |
Fri 05 December 2025 |
190.06 (3.52%) |
184.25 |
183.75 - 191.85 |
0.3639 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 203.99 and 231.43 | Weekly Target 1 | 183.88 | | Weekly Target 2 | 196.66 | | Weekly Target 3 | 211.32 | | Weekly Target 4 | 224.1 | | Weekly Target 5 | 238.76 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.44 (2.18%) |
203.23 |
198.54 - 225.98 |
1.614 times |
Fri 12 December 2025 |
204.97 (7.84%) |
190.53 |
180.00 - 213.22 |
2.5057 times |
Fri 05 December 2025 |
190.06 (3.19%) |
181.19 |
178.90 - 191.85 |
0.8818 times |
Fri 28 November 2025 |
184.18 (9.51%) |
168.32 |
166.23 - 186.69 |
0.6786 times |
Fri 21 November 2025 |
168.18 (-1.46%) |
168.62 |
160.97 - 170.50 |
0.7894 times |
Fri 14 November 2025 |
170.68 (2.74%) |
167.80 |
165.35 - 173.23 |
0.5891 times |
Fri 07 November 2025 |
166.13 (-2.59%) |
164.08 |
160.30 - 169.74 |
0.6513 times |
Fri 31 October 2025 |
170.54 (0%) |
168.40 |
166.57 - 171.46 |
0.179 times |
Fri 31 October 2025 |
170.54 (-4.25%) |
186.43 |
166.57 - 186.91 |
1.1944 times |
Fri 24 October 2025 |
178.11 (6.24%) |
168.12 |
167.70 - 183.05 |
0.9168 times |
Fri 17 October 2025 |
167.65 (0.08%) |
169.19 |
160.87 - 171.35 |
0.9176 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 194.17 and 241.25 | Monthly Target 1 | 157.69 | | Monthly Target 2 | 183.57 | | Monthly Target 3 | 204.77333333333 | | Monthly Target 4 | 230.65 | | Monthly Target 5 | 251.85 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.44 (13.71%) |
181.19 |
178.90 - 225.98 |
1.1157 times |
Fri 28 November 2025 |
184.18 (8%) |
164.08 |
160.30 - 186.69 |
0.6042 times |
Fri 31 October 2025 |
170.54 (-4.15%) |
178.25 |
160.87 - 186.91 |
1.1122 times |
Tue 30 September 2025 |
177.93 (-12%) |
199.81 |
159.25 - 206.64 |
2.2528 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
0.9507 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
0.9058 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.1723 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.4822 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
0.7891 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.615 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.3837 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 209.1 | | 12 day DMA | 197.01 | | 20 day DMA | 189.63 | | 35 day DMA | 180.05 | | 50 day DMA | 177.93 | | 100 day DMA | 181.4 | | 150 day DMA | 207.16 | | 200 day DMA | 227.15 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.71 | 206.84 | 202.72 | | 12 day EMA | 199.31 | 197.47 | 194.27 | | 20 day EMA | 192.78 | 191.03 | 188.5 | | 35 day EMA | 186.37 | 185.01 | 183.24 | | 50 day EMA | 180.75 | 179.58 | 178.13 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.1 | 208.21 | 202.59 | | 12 day SMA | 197.01 | 194.75 | 192.02 | | 20 day SMA | 189.63 | 187.4 | 184.95 | | 35 day SMA | 180.05 | 178.87 | 177.59 | | 50 day SMA | 177.93 | 177.21 | 176.41 | | 100 day SMA | 181.4 | 181.37 | 181.36 | | 150 day SMA | 207.16 | 207.89 | 208.56 | | 200 day SMA | 227.15 | 227.85 | 228.5 |
|
|
