LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 297.51 and 305.89 | Daily Target 1 | 291.18 | | Daily Target 2 | 295.46 | | Daily Target 3 | 299.56 | | Daily Target 4 | 303.84 | | Daily Target 5 | 307.94 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
299.74 (0.04%) |
299.65 |
295.28 - 303.66 |
1.2727 times |
Wed 22 May 2024 |
299.63 (-7.23%) |
306.91 |
295.74 - 307.92 |
2.9678 times |
Tue 21 May 2024 |
322.98 (-1.25%) |
327.35 |
322.16 - 328.29 |
0.7405 times |
Mon 20 May 2024 |
327.07 (-2.35%) |
334.21 |
323.66 - 334.21 |
1.2042 times |
Fri 17 May 2024 |
334.95 (-0.98%) |
338.75 |
334.02 - 338.75 |
0.859 times |
Thu 16 May 2024 |
338.28 (-2.47%) |
347.68 |
337.54 - 347.68 |
1.0837 times |
Wed 15 May 2024 |
346.85 (-1.56%) |
354.50 |
346.23 - 354.53 |
0.5073 times |
Tue 14 May 2024 |
352.35 (1.49%) |
349.04 |
349.04 - 353.39 |
0.4087 times |
Mon 13 May 2024 |
347.16 (-1.64%) |
354.37 |
347.00 - 355.44 |
0.4933 times |
Fri 10 May 2024 |
352.96 (0%) |
352.90 |
347.39 - 353.38 |
0.4629 times |
Thu 09 May 2024 |
352.95 (2.12%) |
346.97 |
346.11 - 355.20 |
0.5906 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 278.05 and 316.98 | Weekly Target 1 | 270.81 | | Weekly Target 2 | 285.28 | | Weekly Target 3 | 309.74333333333 | | Weekly Target 4 | 324.21 | | Weekly Target 5 | 348.67 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
299.74 (-10.51%) |
334.21 |
295.28 - 334.21 |
1.4886 times |
Fri 17 May 2024 |
334.95 (-5.1%) |
354.37 |
334.02 - 355.44 |
0.8067 times |
Fri 10 May 2024 |
352.96 (-0.62%) |
357.00 |
345.07 - 357.90 |
0.5658 times |
Fri 03 May 2024 |
355.15 (-2.62%) |
357.89 |
348.51 - 366.98 |
0.59 times |
Fri 26 April 2024 |
364.70 (3.47%) |
354.68 |
354.68 - 368.36 |
0.6536 times |
Fri 19 April 2024 |
352.47 (4.86%) |
340.99 |
330.61 - 353.10 |
0.9028 times |
Fri 12 April 2024 |
336.13 (-5.81%) |
358.61 |
336.04 - 361.72 |
0.819 times |
Fri 05 April 2024 |
356.87 (-8.65%) |
393.55 |
355.23 - 394.00 |
0.9646 times |
Thu 28 March 2024 |
390.65 (-3.11%) |
405.08 |
385.88 - 405.09 |
0.9647 times |
Fri 22 March 2024 |
403.19 (-13.28%) |
465.92 |
387.11 - 480.94 |
2.2442 times |
Fri 15 March 2024 |
464.94 (0.99%) |
461.53 |
453.67 - 472.06 |
0.4297 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 264.93 and 330.1 | Monthly Target 1 | 253.32 | | Monthly Target 2 | 276.53 | | Monthly Target 3 | 318.49 | | Monthly Target 4 | 341.7 | | Monthly Target 5 | 383.66 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
299.74 (-16.88%) |
358.05 |
295.28 - 360.45 |
1.0482 times |
Tue 30 April 2024 |
360.60 (-7.69%) |
393.55 |
330.61 - 394.00 |
1.1662 times |
Thu 28 March 2024 |
390.65 (-16.37%) |
461.44 |
385.88 - 480.94 |
1.351 times |
Thu 29 February 2024 |
467.09 (2.92%) |
454.90 |
440.26 - 478.00 |
0.6087 times |
Wed 31 January 2024 |
453.82 (-11.24%) |
508.57 |
451.35 - 508.92 |
0.7294 times |
Fri 29 December 2023 |
511.29 (14.43%) |
447.60 |
447.60 - 516.39 |
1.044 times |
Thu 30 November 2023 |
446.80 (13.55%) |
393.31 |
385.26 - 448.73 |
0.6536 times |
Tue 31 October 2023 |
393.48 (2.04%) |
384.60 |
354.66 - 419.86 |
1.8391 times |
Fri 29 September 2023 |
385.61 (1.14%) |
393.00 |
375.62 - 406.94 |
0.8434 times |
Thu 31 August 2023 |
381.26 (0.72%) |
376.99 |
359.81 - 394.64 |
0.7165 times |
Mon 31 July 2023 |
378.53 (0.01%) |
379.90 |
363.26 - 394.54 |
0.5469 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 316.87 | | 12 day DMA | 335.04 | | 20 day DMA | 343.51 | | 35 day DMA | 347.21 | | 50 day DMA | 368.3 | | 100 day DMA | 418.2 | | 150 day DMA | 428.73 | | 200 day DMA | 417.52 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.25 | 321.5 | 332.43 | | 12 day EMA | 329.27 | 334.64 | 341 | | 20 day EMA | 339.02 | 343.15 | 347.73 | | 35 day EMA | 356.5 | 359.84 | 363.39 | | 50 day EMA | 370.66 | 373.55 | 376.57 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.87 | 324.58 | 334.03 | | 12 day SMA | 335.04 | 339.22 | 343.44 | | 20 day SMA | 343.51 | 346.52 | 349.77 | | 35 day SMA | 347.21 | 348.86 | 350.99 | | 50 day SMA | 368.3 | 371.62 | 374.93 | | 100 day SMA | 418.2 | 420.25 | 422.37 | | 150 day SMA | 428.73 | 429.37 | 430.01 | | 200 day SMA | 417.52 | 417.94 | 418.35 |
|
|
