Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 123.16 and 129.75
| Daily Target 1 | 122.05 |
| Daily Target 2 | 124.27 |
| Daily Target 3 | 128.63666666667 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 135.23 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.50 (-4.23%) | 132.82 | 126.41 - 133.00 | 0.8769 times | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 1.0087 times | Fri 29 May 2026 | 131.18 (-0.11%) | 131.13 | 129.06 - 132.42 | 1.3774 times | Thu 28 May 2026 | 131.33 (0.22%) | 129.96 | 127.11 - 131.82 | 1.2119 times | Wed 27 May 2026 | 131.04 (2.9%) | 131.96 | 130.53 - 136.14 | 1.954 times | Tue 26 May 2026 | 127.35 (0.14%) | 128.00 | 125.21 - 129.01 | 0.5254 times | Fri 22 May 2026 | 127.17 (0.32%) | 126.98 | 124.90 - 127.94 | 0.4673 times | Thu 21 May 2026 | 126.76 (1.25%) | 124.56 | 121.20 - 127.04 | 1.1681 times | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.8066 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.6036 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.7559 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 122.47 and 130.44
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 129.09666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.50 (-3.57%) | 132.34 | 126.41 - 134.38 | 0.4581 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.2315 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.9236 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2406 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.6641 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.7248 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4609 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7458 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8515 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.699 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7272 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 122.47 and 130.44
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 129.09666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.50 (-3.57%) | 132.34 | 126.41 - 134.38 | 0.0749 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8486 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7684 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7104 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6105 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6567 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.5552 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7545 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.329 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.6919 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.136 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 126.44 |
| 20 day DMA | 126.99 |
| 35 day DMA | 136.38 |
| 50 day DMA | 142.51 |
| 100 day DMA | 160.93 |
| 150 day DMA | 169.68 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 130.42 | 129.59 |
| 12 day EMA | 128.51 | 128.87 | 128.29 |
| 20 day EMA | 130.07 | 130.45 | 130.28 |
| 35 day EMA | 135.79 | 136.34 | 136.59 |
| 50 day EMA | 142.92 | 143.59 | 144.06 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 130.6 | 129.61 |
| 12 day SMA | 126.44 | 125.99 | 125.08 |
| 20 day SMA | 126.99 | 127.18 | 127.03 |
| 35 day SMA | 136.38 | 137.35 | 138.22 |
| 50 day SMA | 142.51 | 143.27 | 143.89 |
| 100 day SMA | 160.93 | 161.79 | 162.59 |
| 150 day SMA | 169.68 | 170.05 | 170.35 |
| 200 day SMA | 172.14 | 172.53 | 172.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.