Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 114.3 and 117.69
| Daily Target 1 | 113.62 |
| Daily Target 2 | 114.98 |
| Daily Target 3 | 117.01333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 120.4 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.33 (-2.07%) | 118.01 | 115.66 - 119.05 | 1.6348 times | Thu 16 July 2026 | 118.79 (1.17%) | 117.53 | 113.11 - 119.90 | 0.6451 times | Wed 15 July 2026 | 117.42 (0.09%) | 118.00 | 116.57 - 120.49 | 0.8137 times | Tue 14 July 2026 | 117.32 (-2.48%) | 119.91 | 115.86 - 120.64 | 0.6614 times | Mon 13 July 2026 | 120.30 (0.92%) | 119.25 | 119.24 - 122.00 | 1.5385 times | Fri 10 July 2026 | 119.20 (2.32%) | 116.46 | 116.32 - 121.41 | 0.9764 times | Thu 09 July 2026 | 116.50 (2.53%) | 113.00 | 111.31 - 116.69 | 0.857 times | Wed 08 July 2026 | 113.62 (-1.28%) | 113.78 | 110.90 - 115.40 | 0.9402 times | Tue 07 July 2026 | 115.09 (-0.48%) | 114.80 | 113.50 - 118.81 | 0.7584 times | Mon 06 July 2026 | 115.65 (-2.34%) | 118.43 | 112.92 - 118.90 | 1.1745 times | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.8336 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 110.28 and 119.17
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 117.14666666667 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.747 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.6641 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.5786 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.2384 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.7202 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.198 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.0288 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0245 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7684 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0321 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.5524 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 113.62 and 124.72
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 116.41 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.33 (1.9%) | 113.36 | 110.90 - 122.00 | 0.3742 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2565 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9819 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8891 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8219 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7064 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7598 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.7994 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.873 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5377 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.1147 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 117.09 |
| 20 day DMA | 115.12 |
| 35 day DMA | 118.01 |
| 50 day DMA | 120.35 |
| 100 day DMA | 139.62 |
| 150 day DMA | 157.86 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 118 | 117.61 |
| 12 day EMA | 117 | 117.12 | 116.82 |
| 20 day EMA | 117.08 | 117.16 | 116.99 |
| 35 day EMA | 118.84 | 118.99 | 119 |
| 50 day EMA | 121.11 | 121.3 | 121.4 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 118.61 | 118.15 |
| 12 day SMA | 117.09 | 116.91 | 116.53 |
| 20 day SMA | 115.12 | 114.89 | 114.72 |
| 35 day SMA | 118.01 | 118.43 | 118.68 |
| 50 day SMA | 120.35 | 120.66 | 120.89 |
| 100 day SMA | 139.62 | 140.24 | 140.92 |
| 150 day SMA | 157.86 | 158.33 | 158.76 |
| 200 day SMA | 161.82 | 162.13 | 162.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.