Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 161.55 and 165.41
| Daily Target 1 | 158.57 |
| Daily Target 2 | 160.66 |
| Daily Target 3 | 162.43333333333 |
| Daily Target 4 | 164.52 |
| Daily Target 5 | 166.29 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.74 (1.33%) | 161.32 | 160.35 - 164.21 | 1.1453 times | Tue 14 April 2026 | 160.61 (-1.2%) | 162.14 | 158.47 - 164.21 | 0.9424 times | Mon 13 April 2026 | 162.56 (-0.79%) | 162.20 | 156.55 - 163.94 | 1.2313 times | Fri 10 April 2026 | 163.86 (-1.55%) | 166.79 | 162.80 - 167.95 | 0.9646 times | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.6312 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 1.0316 times | Tue 07 April 2026 | 153.67 (-1.61%) | 154.30 | 151.71 - 155.24 | 0.8776 times | Mon 06 April 2026 | 156.18 (0.3%) | 155.32 | 153.63 - 157.25 | 0.9336 times | Thu 02 April 2026 | 155.72 (-1.93%) | 155.17 | 152.85 - 159.45 | 1.2168 times | Wed 01 April 2026 | 158.79 (3.72%) | 153.14 | 150.07 - 161.00 | 1.0255 times | Tue 31 March 2026 | 153.10 (4.96%) | 148.41 | 148.00 - 153.67 | 1.5623 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 159.65 and 167.31
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 161.16666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.74 (-0.68%) | 162.20 | 156.55 - 164.21 | 0.6726 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.8994 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9356 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.3129 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1894 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.1361 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4737 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.1105 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0268 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2429 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1315 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 156.41 and 174.29
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 160.25333333333 |
| Monthly Target 4 | 170.44 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.74 (6.3%) | 153.14 | 150.07 - 167.95 | 0.2386 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6587 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5661 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.609 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4421 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6997 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2324 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4963 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0534 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0037 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.299 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 158.2 |
| 20 day DMA | 158.36 |
| 35 day DMA | 164.07 |
| 50 day DMA | 167.95 |
| 100 day DMA | 181.45 |
| 150 day DMA | 177.94 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 161.2 | 161.5 |
| 12 day EMA | 160.17 | 159.7 | 159.54 |
| 20 day EMA | 160.64 | 160.42 | 160.4 |
| 35 day EMA | 163.9 | 163.97 | 164.17 |
| 50 day EMA | 168.33 | 168.56 | 168.88 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 162.47 | 161.08 |
| 12 day SMA | 158.2 | 156.79 | 156.02 |
| 20 day SMA | 158.36 | 158.22 | 158.08 |
| 35 day SMA | 164.07 | 164.51 | 165.27 |
| 50 day SMA | 167.95 | 168.28 | 168.56 |
| 100 day SMA | 181.45 | 181.46 | 181.5 |
| 150 day SMA | 177.94 | 177.96 | 178.01 |
| 200 day SMA | 186.06 | 186.42 | 186.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.