LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 168.56 and 173.45 | Daily Target 1 | 164.63 | | Daily Target 2 | 167.59 | | Daily Target 3 | 169.52333333333 | | Daily Target 4 | 172.48 | | Daily Target 5 | 174.41 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
170.54 (1.5%) |
168.40 |
166.57 - 171.46 |
0.8477 times |
Thu 30 October 2025 |
168.02 (-1.34%) |
168.00 |
166.78 - 172.21 |
0.8028 times |
Wed 29 October 2025 |
170.30 (-5.38%) |
178.71 |
169.77 - 178.99 |
1.4612 times |
Tue 28 October 2025 |
179.98 (-0.78%) |
181.40 |
175.18 - 181.52 |
1.0761 times |
Mon 27 October 2025 |
181.39 (1.84%) |
186.43 |
181.33 - 186.91 |
1.4697 times |
Fri 24 October 2025 |
178.11 (-0.55%) |
180.48 |
177.26 - 181.39 |
0.6003 times |
Thu 23 October 2025 |
179.09 (0.47%) |
178.77 |
177.52 - 180.59 |
0.3842 times |
Wed 22 October 2025 |
178.25 (-1.73%) |
182.20 |
175.90 - 182.50 |
0.5752 times |
Tue 21 October 2025 |
181.39 (5.2%) |
173.18 |
172.93 - 183.05 |
1.896 times |
Mon 20 October 2025 |
172.42 (2.85%) |
168.12 |
167.70 - 176.47 |
0.8869 times |
Fri 17 October 2025 |
167.65 (1.84%) |
162.20 |
160.87 - 167.87 |
0.5786 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 158.39 and 178.73 | Weekly Target 1 | 154.33 | | Weekly Target 2 | 162.44 | | Weekly Target 3 | 174.67333333333 | | Weekly Target 4 | 182.78 | | Weekly Target 5 | 195.01 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
170.54 (-4.25%) |
186.43 |
166.57 - 186.91 |
0.7912 times |
Fri 24 October 2025 |
178.11 (6.24%) |
168.12 |
167.70 - 183.05 |
0.6073 times |
Fri 17 October 2025 |
167.65 (0.08%) |
169.19 |
160.87 - 171.35 |
0.6079 times |
Fri 10 October 2025 |
167.51 (-4.47%) |
175.51 |
166.53 - 178.90 |
0.8752 times |
Fri 03 October 2025 |
175.35 (-0.54%) |
177.72 |
175.00 - 181.57 |
0.5771 times |
Fri 26 September 2025 |
176.30 (3.94%) |
169.30 |
165.10 - 179.56 |
1.1149 times |
Fri 19 September 2025 |
169.62 (6.1%) |
160.73 |
159.25 - 170.90 |
1.1874 times |
Fri 12 September 2025 |
159.87 (-4.73%) |
167.76 |
159.75 - 169.61 |
1.7052 times |
Fri 05 September 2025 |
167.80 (-17.01%) |
199.81 |
163.98 - 206.64 |
2.4082 times |
Fri 29 August 2025 |
202.20 (0%) |
204.62 |
200.71 - 205.80 |
0.1256 times |
Fri 29 August 2025 |
202.20 (-2.6%) |
206.70 |
200.50 - 208.00 |
0.5888 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 152.69 and 178.73 | Monthly Target 1 | 146.73 | | Monthly Target 2 | 158.64 | | Monthly Target 3 | 172.77333333333 | | Monthly Target 4 | 184.68 | | Monthly Target 5 | 198.81 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
170.54 (-4.15%) |
178.25 |
160.87 - 186.91 |
1.1783 times |
Tue 30 September 2025 |
177.93 (-12%) |
199.81 |
159.25 - 206.64 |
2.4757 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
1.0447 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
0.9954 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.2882 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.5299 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
0.8671 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.6758 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.4217 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.5231 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.3959 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 174.05 | | 12 day DMA | 174.31 | | 20 day DMA | 173.03 | | 35 day DMA | 172.8 | | 50 day DMA | 177.28 | | 100 day DMA | 199.03 | | 150 day DMA | 227.6 | | 200 day DMA | 261.77 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.43 | 173.38 | 176.06 | | 12 day EMA | 173.7 | 174.27 | 175.41 | | 20 day EMA | 174.2 | 174.58 | 175.27 | | 35 day EMA | 176.48 | 176.83 | 177.35 | | 50 day EMA | 178.86 | 179.2 | 179.66 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.05 | 175.56 | 177.77 | | 12 day SMA | 174.31 | 174.03 | 174.12 | | 20 day SMA | 173.03 | 173.27 | 173.77 | | 35 day SMA | 172.8 | 172.5 | 172.43 | | 50 day SMA | 177.28 | 178.02 | 178.62 | | 100 day SMA | 199.03 | 199.92 | 200.89 | | 150 day SMA | 227.6 | 228.35 | 229.19 | | 200 day SMA | 261.77 | 262.8 | 263.91 |
|
|
