LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 251.52 and 262.82 | Daily Target 1 | 248.77 | | Daily Target 2 | 254.27 | | Daily Target 3 | 260.07333333333 | | Daily Target 4 | 265.57 | | Daily Target 5 | 271.37 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
259.76 (-0.49%) |
264.78 |
254.58 - 265.88 |
0.4185 times |
Fri 11 April 2025 |
261.03 (1.72%) |
256.43 |
249.07 - 263.85 |
0.4566 times |
Thu 10 April 2025 |
256.62 (-6.29%) |
262.89 |
247.92 - 262.89 |
0.8651 times |
Wed 09 April 2025 |
273.84 (10.59%) |
244.01 |
242.45 - 287.21 |
1.4629 times |
Tue 08 April 2025 |
247.61 (-6.56%) |
269.41 |
243.74 - 270.41 |
0.7848 times |
Mon 07 April 2025 |
265.00 (0.49%) |
255.72 |
246.44 - 273.65 |
0.9796 times |
Fri 04 April 2025 |
263.70 (3.15%) |
242.00 |
234.84 - 271.75 |
1.9505 times |
Thu 03 April 2025 |
255.65 (-9.58%) |
243.98 |
243.05 - 256.88 |
1.7702 times |
Wed 02 April 2025 |
282.75 (1.12%) |
277.75 |
276.51 - 287.95 |
0.5395 times |
Tue 01 April 2025 |
279.63 (-1.21%) |
282.23 |
277.45 - 283.64 |
0.7725 times |
Mon 31 March 2025 |
283.06 (-3.41%) |
286.14 |
280.83 - 291.76 |
1.0287 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 251.52 and 262.82 | Weekly Target 1 | 248.77 | | Weekly Target 2 | 254.27 | | Weekly Target 3 | 260.07333333333 | | Weekly Target 4 | 265.57 | | Weekly Target 5 | 271.37 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
259.76 (-0.49%) |
264.78 |
254.58 - 265.88 |
0.1618 times |
Fri 11 April 2025 |
261.03 (-1.01%) |
255.72 |
242.45 - 287.21 |
1.7589 times |
Fri 04 April 2025 |
263.70 (-10.02%) |
286.14 |
234.84 - 291.76 |
2.3437 times |
Fri 28 March 2025 |
293.06 (-9.16%) |
324.81 |
287.50 - 340.77 |
1.5245 times |
Fri 21 March 2025 |
322.62 (3.73%) |
314.27 |
311.00 - 333.01 |
0.6381 times |
Fri 14 March 2025 |
311.03 (-9.68%) |
337.57 |
304.77 - 342.61 |
0.811 times |
Fri 07 March 2025 |
344.36 (-5.81%) |
365.80 |
330.30 - 367.01 |
0.78 times |
Fri 28 February 2025 |
365.61 (1.85%) |
364.00 |
358.00 - 372.66 |
0.6525 times |
Fri 21 February 2025 |
358.97 (-2.1%) |
365.68 |
354.05 - 374.41 |
0.5891 times |
Fri 14 February 2025 |
366.68 (-7.89%) |
398.10 |
365.62 - 403.21 |
0.7404 times |
Fri 07 February 2025 |
398.10 (-3.89%) |
404.50 |
396.74 - 417.91 |
0.6083 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 220.75 and 273.86 | Monthly Target 1 | 207.74 | | Monthly Target 2 | 233.75 | | Monthly Target 3 | 260.85 | | Monthly Target 4 | 286.86 | | Monthly Target 5 | 313.96 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
259.76 (-8.23%) |
282.23 |
234.84 - 287.95 |
1.0512 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.1286 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.7042 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8735 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6611 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8495 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.055 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
1.0248 times |
Fri 30 August 2024 |
259.47 (0.31%) |
258.67 |
226.01 - 275.04 |
1.4354 times |
Wed 31 July 2024 |
258.66 (-13.4%) |
300.73 |
245.59 - 304.39 |
1.2166 times |
Fri 28 June 2024 |
298.70 (-4.26%) |
311.26 |
296.21 - 337.76 |
1.4237 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 259.77 | | 12 day DMA | 268.48 | | 20 day DMA | 291.61 | | 35 day DMA | 315.27 | | 50 day DMA | 339.48 | | 100 day DMA | 353.83 | | 150 day DMA | 328.76 | | 200 day DMA | 314.73 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.72 | 262.7 | 263.53 | | 12 day EMA | 273.05 | 275.46 | 278.08 | | 20 day EMA | 287.54 | 290.46 | 293.56 | | 35 day EMA | 312.62 | 315.73 | 318.95 | | 50 day EMA | 336.71 | 339.85 | 343.07 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.77 | 260.82 | 261.35 | | 12 day SMA | 268.48 | 274.98 | 281.14 | | 20 day SMA | 291.61 | 294.11 | 296.88 | | 35 day SMA | 315.27 | 318.3 | 321.33 | | 50 day SMA | 339.48 | 342.51 | 345.48 | | 100 day SMA | 353.83 | 354.39 | 354.91 | | 150 day SMA | 328.76 | 328.76 | 328.74 | | 200 day SMA | 314.73 | 314.98 | 315.24 |
|
|
