LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 114.92 and 120.34

Daily Target 1113.89
Daily Target 2115.94
Daily Target 3119.30666666667
Daily Target 4121.36
Daily Target 5124.73

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 01 September 2026 118.00 (-1.88%) 118.06 117.25 - 122.67 0.9355 times
Mon 31 August 2026 120.26 (-0.46%) 119.00 118.20 - 124.47 3.3477 times
Fri 28 August 2026 120.81 (5.05%) 116.64 116.35 - 121.20 0.962 times
Thu 27 August 2026 115.00 (-1.16%) 116.43 114.90 - 118.50 0.7115 times
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 0.9043 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 0.8599 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.6747 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 0.7972 times
Thu 20 August 2026 115.69 (-3.15%) 117.17 114.69 - 117.85 0.5493 times
Wed 19 August 2026 119.45 (0.37%) 119.17 119.00 - 121.34 0.258 times
Tue 18 August 2026 119.01 (2.76%) 116.98 115.61 - 122.05 0.7463 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 114.02 and 121.24

Weekly Target 1112.69
Weekly Target 2115.34
Weekly Target 3119.90666666667
Weekly Target 4122.56
Weekly Target 5127.13

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 01 September 2026 118.00 (-2.33%) 119.00 117.25 - 124.47 1.6982 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 1.6305 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 1.0856 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.3377 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.9017 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.7218 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.1622 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.7721 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.8947 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.7955 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.693 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 114.92 and 120.34

Monthly Target 1113.89
Monthly Target 2115.94
Monthly Target 3119.30666666667
Monthly Target 4121.36
Monthly Target 5124.73

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 01 September 2026 118.00 (-1.88%) 118.06 117.25 - 122.67 0.0768 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.3006 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7511 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.3709 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.0712 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9699 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8967 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7707 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.829 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.9631 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9524 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 118.08
12 day DMA 118.55
20 day DMA 120.64
35 day DMA 119.32
50 day DMA 118.35
100 day DMA 124.84
150 day DMA 139.41
200 day DMA 153.17

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73119.1118.52
12 day EMA119.09119.29119.11
20 day EMA119.26119.39119.3
35 day EMA118.65118.69118.6
50 day EMA117.7117.69117.58

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08118.15118.65
12 day SMA118.55118.68118.62
20 day SMA120.64120.89121.06
35 day SMA119.32119.3119.22
50 day SMA118.35118.16117.87
100 day SMA124.84125.29125.72
150 day SMA139.41139.78140.18
200 day SMA153.17153.43153.68
Back to top | Use Dark Theme