NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 7.03 and 7.19 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.22 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.09 (1.58%) |
7.05 |
6.96 - 7.12 |
2.5694 times |
Wed 17 December 2025 |
6.98 (-2.79%) |
7.13 |
6.90 - 7.25 |
2.4074 times |
Tue 16 December 2025 |
7.18 (2.57%) |
6.90 |
6.90 - 7.19 |
1.0648 times |
Mon 15 December 2025 |
7.00 (-4.76%) |
7.15 |
7.00 - 7.19 |
2.1528 times |
Fri 12 December 2025 |
7.35 (-0.68%) |
7.26 |
7.26 - 7.37 |
0.3704 times |
Thu 11 December 2025 |
7.40 (1.37%) |
7.40 |
7.40 - 7.50 |
0.162 times |
Wed 10 December 2025 |
7.30 (1.81%) |
7.29 |
7.25 - 7.46 |
0.463 times |
Tue 09 December 2025 |
7.17 (-1.1%) |
7.33 |
7.11 - 7.33 |
0.3472 times |
Mon 08 December 2025 |
7.25 (4.47%) |
7.00 |
7.00 - 7.25 |
0.3472 times |
Fri 05 December 2025 |
6.94 (-1.56%) |
6.94 |
6.94 - 6.94 |
0.1157 times |
Thu 04 December 2025 |
7.05 (1.88%) |
7.00 |
6.99 - 7.05 |
0.9722 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 6.82 and 7.17 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.08 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.09 (-3.54%) |
7.15 |
6.90 - 7.25 |
0.9363 times |
Fri 12 December 2025 |
7.35 (5.91%) |
7.00 |
7.00 - 7.50 |
0.1931 times |
Fri 05 December 2025 |
6.94 (1.17%) |
6.76 |
6.76 - 7.05 |
0.603 times |
Fri 28 November 2025 |
6.86 (-1.29%) |
7.24 |
6.81 - 7.44 |
0.3756 times |
Fri 21 November 2025 |
6.95 (-5.31%) |
7.30 |
6.81 - 7.30 |
0.685 times |
Fri 14 November 2025 |
7.34 (-24.17%) |
9.50 |
6.50 - 9.50 |
6.1069 times |
Tue 04 November 2025 |
9.68 (3.97%) |
9.68 |
9.68 - 9.68 |
0.0132 times |
Thu 30 October 2025 |
9.31 (-4.12%) |
9.93 |
9.26 - 9.94 |
0.0979 times |
Fri 24 October 2025 |
9.71 (1.15%) |
9.63 |
9.25 - 10.00 |
0.2195 times |
Fri 17 October 2025 |
9.60 (3.23%) |
9.43 |
9.30 - 10.04 |
0.7696 times |
Fri 10 October 2025 |
9.30 (3.33%) |
9.03 |
8.92 - 9.60 |
0.2751 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 6.93 and 7.67 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.09 (3.35%) |
6.76 |
6.76 - 7.50 |
0.2623 times |
Fri 28 November 2025 |
6.86 (-26.32%) |
9.68 |
6.50 - 9.68 |
1.0872 times |
Thu 30 October 2025 |
9.31 (3.1%) |
9.03 |
8.92 - 10.04 |
0.2297 times |
Mon 29 September 2025 |
9.03 (-3.94%) |
9.05 |
8.80 - 9.97 |
0.3892 times |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4213 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.3347 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.1796 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.8511 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8466 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.3984 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4169 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.14 | | 20 day DMA | 7.04 | | 35 day DMA | 7.77 | | 50 day DMA | 8.27 | | 100 day DMA | 8.6 | | 150 day DMA | 8.7 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.11 | 7.18 | | 12 day EMA | 7.15 | 7.16 | 7.19 | | 20 day EMA | 7.29 | 7.31 | 7.34 | | 35 day EMA | 7.71 | 7.75 | 7.8 | | 50 day EMA | 8.23 | 8.28 | 8.33 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.18 | 7.25 | | 12 day SMA | 7.14 | 7.12 | 7.1 | | 20 day SMA | 7.04 | 7.04 | 7.04 | | 35 day SMA | 7.77 | 7.84 | 7.92 | | 50 day SMA | 8.27 | 8.31 | 8.35 | | 100 day SMA | 8.6 | 8.61 | 8.63 | | 150 day SMA | 8.7 | 8.71 | 8.72 | | 200 day SMA | 8.81 | 8.83 | 8.85 |
|
|
