Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 14.17 and 14.87
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.48 (2.48%) | 14.34 | 13.86 - 14.56 | 0.853 times | Tue 14 April 2026 | 14.13 (-1.88%) | 14.09 | 13.71 - 14.45 | 0.9538 times | Mon 13 April 2026 | 14.40 (4.5%) | 13.83 | 12.30 - 14.40 | 0.8997 times | Fri 10 April 2026 | 13.78 (-3.3%) | 14.08 | 13.49 - 14.32 | 0.9169 times | Thu 09 April 2026 | 14.25 (5.87%) | 13.55 | 12.00 - 14.29 | 1.7257 times | Wed 08 April 2026 | 13.46 (2.75%) | 13.35 | 13.18 - 13.63 | 1.0374 times | Tue 07 April 2026 | 13.10 (-0.38%) | 13.36 | 12.80 - 13.36 | 0.3073 times | Mon 06 April 2026 | 13.15 (1.78%) | 13.34 | 12.92 - 13.34 | 1.1529 times | Thu 02 April 2026 | 12.92 (1.25%) | 12.57 | 12.22 - 13.00 | 0.3245 times | Wed 01 April 2026 | 12.76 (4.68%) | 12.25 | 12.19 - 13.29 | 1.8289 times | Tue 31 March 2026 | 12.19 (2.87%) | 11.94 | 11.52 - 12.25 | 0.4966 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.39 and 15.65
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.48 (5.08%) | 13.83 | 12.30 - 14.56 | 1.4815 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 2.8137 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 2.2956 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 2.083 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0883 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.2166 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.113 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.3835 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.1749 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.3499 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.3916 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 13.24 and 15.8
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.48 (18.79%) | 12.25 | 12.00 - 14.56 | 2.1476 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.4194 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.51 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.5543 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8046 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.4333 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3028 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5131 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.5554 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.7596 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.8735 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.09 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.37 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 13.92 | 13.81 |
| 12 day EMA | 13.3 | 13.08 | 12.89 |
| 20 day EMA | 12.48 | 12.27 | 12.07 |
| 35 day EMA | 11.51 | 11.34 | 11.18 |
| 50 day EMA | 10.61 | 10.45 | 10.3 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14 | 13.8 |
| 12 day SMA | 13.37 | 13.15 | 12.8 |
| 20 day SMA | 12.09 | 11.84 | 11.6 |
| 35 day SMA | 10.88 | 10.74 | 10.61 |
| 50 day SMA | 10.37 | 10.26 | 10.15 |
| 100 day SMA | 8.92 | 8.86 | 8.82 |
| 150 day SMA | 9.08 | 9.04 | 9 |
| 200 day SMA | 8.98 | 8.95 | 8.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.