Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 16.25 and 17.7
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.77 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.38 (-1.59%) | 17.75 | 16.56 - 18.01 | 1.3812 times | Mon 01 June 2026 | 17.66 (18.29%) | 15.56 | 15.26 - 17.75 | 2.0372 times | Fri 29 May 2026 | 14.93 (-8.74%) | 16.70 | 14.51 - 16.95 | 2.5588 times | Thu 28 May 2026 | 16.36 (17.53%) | 13.85 | 13.81 - 16.75 | 2.5386 times | Wed 27 May 2026 | 13.92 (7.74%) | 13.27 | 12.65 - 14.30 | 0.7365 times | Tue 26 May 2026 | 12.92 (5.64%) | 12.28 | 12.28 - 13.14 | 0.45 times | Fri 22 May 2026 | 12.23 (0%) | 12.00 | 11.79 - 12.80 | 0.1769 times | Thu 21 May 2026 | 12.23 (-0.65%) | 12.01 | 12.01 - 12.23 | 0.0336 times | Wed 20 May 2026 | 12.31 (0.49%) | 11.96 | 11.96 - 12.31 | 0.0582 times | Tue 19 May 2026 | 12.25 (-1.13%) | 12.21 | 12.21 - 12.30 | 0.0291 times | Mon 18 May 2026 | 12.39 (-0.16%) | 12.41 | 12.16 - 12.98 | 0.2843 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 16.32 and 19.07
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.38 (16.41%) | 15.56 | 15.26 - 18.01 | 1.2102 times | Fri 29 May 2026 | 14.93 (22.08%) | 12.28 | 12.28 - 16.95 | 2.2246 times | Fri 22 May 2026 | 12.23 (-1.45%) | 12.41 | 11.79 - 12.98 | 0.2061 times | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 0.9661 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.2607 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.4375 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.6927 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.0889 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.2561 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 1.6572 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.352 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 16.32 and 19.07
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.38 (16.41%) | 15.56 | 15.26 - 18.01 | 0.6367 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 2.207 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.7828 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.121 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4028 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.4378 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.6354 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.132 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2391 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4053 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4386 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.45 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.47 | 14.38 |
| 12 day EMA | 14.76 | 14.28 | 13.66 |
| 20 day EMA | 14.18 | 13.84 | 13.44 |
| 35 day EMA | 13.62 | 13.4 | 13.15 |
| 50 day EMA | 13.42 | 13.26 | 13.08 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.16 | 14.07 |
| 12 day SMA | 13.92 | 13.48 | 13.17 |
| 20 day SMA | 13.62 | 13.44 | 13.27 |
| 35 day SMA | 13.84 | 13.75 | 13.66 |
| 50 day SMA | 13.45 | 13.31 | 13.15 |
| 100 day SMA | 11.18 | 11.08 | 10.97 |
| 150 day SMA | 10.11 | 10.05 | 10 |
| 200 day SMA | 9.84 | 9.79 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.