Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 13.32 and 14.11
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.71 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.87 (-2.8%) | 13.90 | 13.55 - 14.34 | 0.9582 times | Thu 16 July 2026 | 14.27 (1.57%) | 13.50 | 13.50 - 14.61 | 0.7829 times | Wed 15 July 2026 | 14.05 (-0.21%) | 14.49 | 13.46 - 14.51 | 1.1928 times | Tue 14 July 2026 | 14.08 (3.15%) | 13.15 | 13.13 - 14.39 | 2.6173 times | Mon 13 July 2026 | 13.65 (-1.73%) | 13.81 | 13.23 - 14.41 | 3.0441 times | Fri 10 July 2026 | 13.89 (-4.07%) | 14.80 | 13.89 - 14.97 | 0.451 times | Thu 09 July 2026 | 14.48 (3.13%) | 14.31 | 14.31 - 15.26 | 0.1202 times | Wed 08 July 2026 | 14.04 (3.54%) | 13.60 | 13.39 - 14.78 | 0.2795 times | Tue 07 July 2026 | 13.56 (-6.68%) | 14.22 | 13.56 - 14.70 | 0.2346 times | Mon 06 July 2026 | 14.53 (2.18%) | 14.86 | 14.05 - 15.67 | 0.3194 times | Thu 02 July 2026 | 14.22 (-10.9%) | 16.26 | 14.11 - 16.26 | 0.5569 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.5 and 14.98
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 2.2276 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.364 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.4315 times | Fri 26 June 2026 | 16.42 (-6.12%) | 17.57 | 15.70 - 17.60 | 0.6954 times | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.6314 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 0.9538 times | Fri 05 June 2026 | 15.83 (6.03%) | 15.56 | 15.26 - 18.01 | 1.5566 times | Fri 29 May 2026 | 14.93 (22.08%) | 12.28 | 12.28 - 16.95 | 2.0562 times | Fri 22 May 2026 | 12.23 (-1.45%) | 12.41 | 11.79 - 12.98 | 0.1905 times | Fri 15 May 2026 | 12.41 (-3.5%) | 13.05 | 11.23 - 14.22 | 0.893 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.241 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 11.85 and 15.16
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.87 (-12.33%) | 15.82 | 13.13 - 16.44 | 1.2428 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.793 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.7158 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.1634 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.8715 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.3131 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3404 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.494 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8801 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.1859 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3151 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.22 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.72 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.35 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.13 | 14.06 |
| 12 day EMA | 14.39 | 14.48 | 14.52 |
| 20 day EMA | 14.73 | 14.82 | 14.88 |
| 35 day EMA | 14.72 | 14.77 | 14.8 |
| 50 day EMA | 14.67 | 14.7 | 14.72 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.99 | 14.03 |
| 12 day SMA | 14.22 | 14.38 | 14.54 |
| 20 day SMA | 15.19 | 15.27 | 15.36 |
| 35 day SMA | 15.72 | 15.72 | 15.69 |
| 50 day SMA | 14.86 | 14.85 | 14.84 |
| 100 day SMA | 13.35 | 13.3 | 13.26 |
| 150 day SMA | 11.59 | 11.55 | 11.5 |
| 200 day SMA | 10.89 | 10.86 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.