NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 9.23 and 9.57 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.63 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (-1.05%) |
9.06 |
9.06 - 9.40 |
0.0847 times |
Thu 28 August 2025 |
9.50 (5.44%) |
9.01 |
9.01 - 9.74 |
1.0169 times |
Wed 27 August 2025 |
9.01 (1.24%) |
8.95 |
8.81 - 9.16 |
1.7797 times |
Tue 26 August 2025 |
8.90 (4.09%) |
8.55 |
8.55 - 8.98 |
2.0763 times |
Mon 25 August 2025 |
8.55 (-3.5%) |
8.78 |
8.55 - 8.90 |
1.0805 times |
Fri 22 August 2025 |
8.86 (1.72%) |
8.75 |
8.71 - 8.86 |
0.7415 times |
Thu 21 August 2025 |
8.71 (0.69%) |
8.65 |
8.65 - 8.71 |
0.6144 times |
Wed 20 August 2025 |
8.65 (0%) |
8.66 |
8.65 - 8.74 |
0.7627 times |
Tue 19 August 2025 |
8.65 (-1.03%) |
8.74 |
8.65 - 8.76 |
0.2331 times |
Mon 18 August 2025 |
8.74 (0.46%) |
8.75 |
8.66 - 8.85 |
1.6102 times |
Fri 15 August 2025 |
8.70 (-0.57%) |
8.72 |
8.66 - 8.85 |
0.678 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 8.98 and 10.17 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 9.23 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (6.09%) |
8.78 |
8.55 - 9.74 |
0.3432 times |
Fri 22 August 2025 |
8.86 (1.84%) |
8.75 |
8.65 - 8.86 |
0.2252 times |
Fri 15 August 2025 |
8.70 (3.33%) |
8.35 |
8.05 - 8.85 |
0.2782 times |
Fri 08 August 2025 |
8.42 (2.68%) |
7.97 |
7.66 - 8.45 |
0.3854 times |
Fri 01 August 2025 |
8.20 (-3.64%) |
8.36 |
8.11 - 8.59 |
0.5985 times |
Fri 25 July 2025 |
8.51 (-2.18%) |
8.66 |
8.43 - 8.85 |
0.6768 times |
Fri 18 July 2025 |
8.70 (-3.33%) |
8.95 |
8.55 - 9.49 |
0.3096 times |
Fri 11 July 2025 |
9.00 (2.39%) |
8.59 |
8.50 - 9.45 |
0.2192 times |
Thu 03 July 2025 |
8.79 (2.93%) |
8.54 |
8.35 - 9.50 |
2.7179 times |
Fri 27 June 2025 |
8.54 (3.14%) |
8.01 |
7.55 - 10.93 |
4.2461 times |
Fri 20 June 2025 |
8.28 (-9.51%) |
8.50 |
8.22 - 8.80 |
0.3661 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 8.53 and 10.61 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4128 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.313 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.1441 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.8047 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8328 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.3919 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4101 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8411 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.1806 times |
Tue 26 November 2024 |
10.61 (-9.39%) |
11.26 |
9.53 - 11.96 |
0.6689 times |
Thu 31 October 2024 |
11.71 (0%) |
11.62 |
11.50 - 13.90 |
0.3793 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 8.87 | | 20 day DMA | 8.65 | | 35 day DMA | 8.64 | | 50 day DMA | 8.68 | | 100 day DMA | 8.66 | | 150 day DMA | 9.13 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.06 | 8.84 | | 12 day EMA | 8.93 | 8.84 | 8.72 | | 20 day EMA | 8.81 | 8.75 | 8.67 | | 35 day EMA | 8.76 | 8.72 | 8.67 | | 50 day EMA | 8.75 | 8.72 | 8.69 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 8.96 | 8.81 | | 12 day SMA | 8.87 | 8.81 | 8.75 | | 20 day SMA | 8.65 | 8.59 | 8.52 | | 35 day SMA | 8.64 | 8.63 | 8.61 | | 50 day SMA | 8.68 | 8.67 | 8.66 | | 100 day SMA | 8.66 | 8.66 | 8.66 | | 150 day SMA | 9.13 | 9.13 | 9.14 | | 200 day SMA | 9.53 | 9.54 | 9.55 |
|
|
