Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.51 and 11.68
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.72 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.55 (-0.35%) | 11.50 | 11.47 - 11.64 | 0.7256 times | Mon 31 August 2026 | 11.59 (-2.11%) | 11.84 | 11.59 - 12.43 | 0.7543 times | Fri 28 August 2026 | 11.84 (-3.82%) | 12.10 | 11.81 - 12.42 | 3.8793 times | Thu 27 August 2026 | 12.31 (4.5%) | 11.79 | 11.79 - 12.69 | 0.194 times | Wed 26 August 2026 | 11.78 (-3.36%) | 12.01 | 11.76 - 12.04 | 0.546 times | Tue 25 August 2026 | 12.19 (4.64%) | 11.65 | 11.63 - 12.38 | 0.7974 times | Mon 24 August 2026 | 11.65 (-3.4%) | 11.94 | 11.63 - 12.06 | 0.3807 times | Fri 21 August 2026 | 12.06 (2.99%) | 11.70 | 11.50 - 12.20 | 1.6595 times | Thu 20 August 2026 | 11.71 (-2.82%) | 12.06 | 11.50 - 12.29 | 0.8405 times | Wed 19 August 2026 | 12.05 (-1.23%) | 12.34 | 12.01 - 12.34 | 0.2227 times | Tue 18 August 2026 | 12.20 (-1.29%) | 12.14 | 12.14 - 12.20 | 0.079 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.03 and 11.99
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.55 (-2.45%) | 11.84 | 11.47 - 12.43 | 0.2346 times | Fri 28 August 2026 | 11.84 (-1.82%) | 11.94 | 11.63 - 12.69 | 0.9191 times | Fri 21 August 2026 | 12.06 (-0.41%) | 11.96 | 11.50 - 12.80 | 0.705 times | Fri 14 August 2026 | 12.11 (-21.52%) | 15.28 | 12.11 - 15.56 | 1.1424 times | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.1811 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 0.9214 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0615 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.8052 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 3.4636 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.566 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.6709 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 11.51 and 11.68
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.55 (-0.35%) | 11.50 | 11.47 - 11.64 | 0.0308 times | Mon 31 August 2026 | 11.59 (-14.4%) | 13.61 | 11.50 - 15.70 | 1.0886 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.6474 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.6862 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.6136 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.0346 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.8196 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2945 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3201 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4646 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8277 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.87 | 12.01 |
| 12 day EMA | 12.13 | 12.24 | 12.36 |
| 20 day EMA | 12.58 | 12.69 | 12.81 |
| 35 day EMA | 13.25 | 13.35 | 13.45 |
| 50 day EMA | 13.88 | 13.97 | 14.07 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.94 | 11.95 |
| 12 day SMA | 11.94 | 11.99 | 12.08 |
| 20 day SMA | 12.84 | 12.99 | 13.12 |
| 35 day SMA | 13.4 | 13.47 | 13.54 |
| 50 day SMA | 13.85 | 13.96 | 14.08 |
| 100 day SMA | 14.23 | 14.26 | 14.28 |
| 150 day SMA | 12.87 | 12.85 | 12.83 |
| 200 day SMA | 11.52 | 11.52 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.