NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems Strong Daily Stock price targets for NortechSystems NSYS are 9.17 and 9.45 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.68 |
Daily price and volume Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.31 (-2.92%) |
9.59 |
9.31 - 9.59 |
0.6504 times |
Wed 29 October 2025 |
9.59 (-0.42%) |
9.35 |
9.26 - 9.63 |
1.7886 times |
Tue 28 October 2025 |
9.63 (-3.12%) |
9.59 |
9.59 - 9.63 |
0.3252 times |
Mon 27 October 2025 |
9.94 (2.37%) |
9.93 |
9.85 - 9.94 |
0.2439 times |
Fri 24 October 2025 |
9.71 (-1.72%) |
9.99 |
9.71 - 10.00 |
0.7317 times |
Thu 23 October 2025 |
9.88 (2.6%) |
9.88 |
9.88 - 9.88 |
0.3252 times |
Wed 22 October 2025 |
9.63 (-1.23%) |
9.75 |
9.25 - 9.75 |
1.1382 times |
Tue 21 October 2025 |
9.75 (-0.2%) |
9.88 |
9.75 - 9.91 |
3.8211 times |
Mon 20 October 2025 |
9.77 (1.77%) |
9.63 |
9.30 - 9.77 |
0.7317 times |
Fri 17 October 2025 |
9.60 (2.02%) |
9.60 |
9.60 - 9.60 |
0.2439 times |
Thu 16 October 2025 |
9.41 (-5.05%) |
9.63 |
9.41 - 10.00 |
1.626 times |
Weekly price and charts NortechSystems Strong weekly Stock price targets for NortechSystems NSYS are 8.95 and 9.63 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.5033333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.31 (-4.12%) |
9.93 |
9.26 - 9.94 |
0.2388 times |
Fri 24 October 2025 |
9.71 (1.15%) |
9.63 |
9.25 - 10.00 |
0.5356 times |
Fri 17 October 2025 |
9.60 (3.23%) |
9.43 |
9.30 - 10.04 |
1.878 times |
Fri 10 October 2025 |
9.30 (3.33%) |
9.03 |
8.92 - 9.60 |
0.6712 times |
Fri 03 October 2025 |
9.00 (-2.7%) |
9.06 |
9.00 - 9.20 |
0.6166 times |
Fri 26 September 2025 |
9.25 (-6.38%) |
9.22 |
9.20 - 9.85 |
0.839 times |
Fri 19 September 2025 |
9.88 (2.92%) |
9.60 |
8.81 - 9.97 |
1.465 times |
Fri 12 September 2025 |
9.60 (3.23%) |
9.31 |
9.15 - 9.97 |
2.6266 times |
Fri 05 September 2025 |
9.30 (-1.06%) |
9.05 |
8.80 - 9.50 |
1.1036 times |
Fri 29 August 2025 |
9.40 (0%) |
9.06 |
9.06 - 9.40 |
0.0258 times |
Fri 29 August 2025 |
9.40 (6.09%) |
8.78 |
8.55 - 9.74 |
1.8393 times |
Monthly price and charts NortechSystems Strong monthly Stock price targets for NortechSystems NSYS are 9.12 and 10.24 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Nortech Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.31 (3.1%) |
9.03 |
8.92 - 10.04 |
0.2315 times |
Mon 29 September 2025 |
9.03 (-3.94%) |
9.05 |
8.80 - 9.97 |
0.3923 times |
Fri 29 August 2025 |
9.40 (15.06%) |
8.11 |
7.66 - 9.74 |
0.4246 times |
Thu 31 July 2025 |
8.17 (-8.51%) |
8.76 |
8.16 - 9.50 |
1.3451 times |
Mon 30 June 2025 |
8.93 (-1.54%) |
9.07 |
7.55 - 10.93 |
2.1966 times |
Fri 30 May 2025 |
9.07 (-3.51%) |
9.27 |
8.08 - 12.40 |
2.8734 times |
Wed 30 April 2025 |
9.40 (-1.05%) |
9.21 |
7.25 - 10.00 |
0.8532 times |
Mon 31 March 2025 |
9.50 (-5.66%) |
9.76 |
8.50 - 10.25 |
0.4015 times |
Fri 28 February 2025 |
10.07 (-1.27%) |
10.12 |
9.70 - 11.14 |
0.4201 times |
Fri 31 January 2025 |
10.20 (-0.87%) |
10.51 |
9.64 - 11.97 |
0.8617 times |
Tue 31 December 2024 |
10.29 (-3.02%) |
11.05 |
9.65 - 12.01 |
0.185 times |
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.68 | | 20 day DMA | 9.53 | | 35 day DMA | 9.47 | | 50 day DMA | 9.36 | | 100 day DMA | 9.03 | | 150 day DMA | 8.92 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.69 | 9.74 | | 12 day EMA | 9.61 | 9.66 | 9.67 | | 20 day EMA | 9.56 | 9.59 | 9.59 | | 35 day EMA | 9.47 | 9.48 | 9.47 | | 50 day EMA | 9.34 | 9.34 | 9.33 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.75 | 9.76 | | 12 day SMA | 9.68 | 9.73 | 9.73 | | 20 day SMA | 9.53 | 9.52 | 9.5 | | 35 day SMA | 9.47 | 9.47 | 9.46 | | 50 day SMA | 9.36 | 9.35 | 9.33 | | 100 day SMA | 9.03 | 9.03 | 9.02 | | 150 day SMA | 8.92 | 8.93 | 8.93 | | 200 day SMA | 9.24 | 9.24 | 9.25 |
|
|
