Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.36 and 9.47
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.48 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (-1.47%) | 9.39 | 9.30 - 9.41 | 0.2024 times | Thu 19 February 2026 | 9.55 (-0.21%) | 9.50 | 9.50 - 9.55 | 0.8502 times | Wed 18 February 2026 | 9.57 (-1.34%) | 9.51 | 9.46 - 9.61 | 1.1538 times | Tue 17 February 2026 | 9.70 (3.19%) | 9.34 | 9.00 - 9.75 | 0.4251 times | Thu 12 February 2026 | 9.40 (0.11%) | 9.05 | 9.00 - 9.40 | 0.2429 times | Wed 11 February 2026 | 9.39 (3.87%) | 9.35 | 9.26 - 9.50 | 2.3887 times | Tue 10 February 2026 | 9.04 (0.33%) | 9.21 | 8.86 - 9.22 | 1.6599 times | Mon 09 February 2026 | 9.01 (3.56%) | 8.65 | 8.50 - 9.05 | 0.9717 times | Fri 06 February 2026 | 8.70 (-3.23%) | 8.50 | 8.50 - 9.10 | 1.498 times | Thu 05 February 2026 | 8.99 (-0.11%) | 8.50 | 8.25 - 8.99 | 0.6073 times | Wed 04 February 2026 | 9.00 (-4.26%) | 9.20 | 9.00 - 9.20 | 0.6073 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 9.21 and 9.96
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.4401 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.8802 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.9851 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 1.4624 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.0914 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.7481 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.107 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 0.7989 times | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 2.1124 times | Fri 19 December 2025 | 7.10 (-3.4%) | 7.15 | 6.90 - 7.25 | 1.3744 times | Fri 12 December 2025 | 7.35 (5.91%) | 7.00 | 7.00 - 7.50 | 0.2471 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.83 and 10.33
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.41 (6.09%) | 8.87 | 8.25 - 9.75 | 0.2784 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.4292 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.623 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.1098 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2344 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3973 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.43 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.3625 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.2249 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.9104 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8642 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.44 |
| 12 day EMA | 9.28 | 9.26 | 9.21 |
| 20 day EMA | 9.05 | 9.01 | 8.95 |
| 35 day EMA | 8.62 | 8.57 | 8.51 |
| 50 day EMA | 8.17 | 8.12 | 8.06 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.52 | 9.42 |
| 12 day SMA | 9.26 | 9.28 | 9.22 |
| 20 day SMA | 9.1 | 9.05 | 8.99 |
| 35 day SMA | 8.52 | 8.47 | 8.4 |
| 50 day SMA | 8.13 | 8.08 | 8.03 |
| 100 day SMA | 8.42 | 8.42 | 8.42 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.