GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.56 and 16.69 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.663333333333 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.79 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.64 (-0.72%) |
16.74 |
16.61 - 16.74 |
0.9072 times |
Thu 28 August 2025 |
16.76 (0.42%) |
16.67 |
16.67 - 16.77 |
0.8413 times |
Wed 27 August 2025 |
16.69 (0.18%) |
16.66 |
16.63 - 16.69 |
0.9831 times |
Tue 26 August 2025 |
16.66 (0.18%) |
16.62 |
16.59 - 16.67 |
0.8099 times |
Mon 25 August 2025 |
16.63 (-0.12%) |
16.64 |
16.60 - 16.67 |
0.8673 times |
Fri 22 August 2025 |
16.65 (1.15%) |
16.48 |
16.46 - 16.67 |
1.082 times |
Thu 21 August 2025 |
16.46 (-0.36%) |
16.47 |
16.40 - 16.52 |
0.9901 times |
Wed 20 August 2025 |
16.52 (-0.3%) |
16.55 |
16.35 - 16.56 |
1.5348 times |
Tue 19 August 2025 |
16.57 (-0.72%) |
16.68 |
16.55 - 16.69 |
1.1298 times |
Mon 18 August 2025 |
16.69 (-0.89%) |
16.69 |
16.65 - 16.70 |
0.8543 times |
Fri 15 August 2025 |
16.84 (-0.53%) |
16.93 |
16.80 - 16.94 |
1.2622 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 16.55 and 16.73 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 16.666666666667 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.64 (-0.06%) |
16.64 |
16.59 - 16.77 |
1.1832 times |
Fri 22 August 2025 |
16.65 (-1.13%) |
16.69 |
16.35 - 16.70 |
1.5004 times |
Fri 15 August 2025 |
16.84 (-0.3%) |
16.90 |
16.80 - 16.95 |
1.01 times |
Fri 08 August 2025 |
16.89 (1.87%) |
16.78 |
16.71 - 16.90 |
0.8467 times |
Fri 01 August 2025 |
16.58 (-1.01%) |
16.77 |
16.51 - 16.84 |
1.4598 times |
Fri 25 July 2025 |
16.75 (-0.12%) |
16.67 |
16.58 - 16.75 |
1.0177 times |
Fri 18 July 2025 |
16.77 (-0.06%) |
16.79 |
16.75 - 16.83 |
0.7637 times |
Fri 11 July 2025 |
16.78 (0.18%) |
16.75 |
16.73 - 16.79 |
0.6558 times |
Thu 03 July 2025 |
16.75 (0.3%) |
16.71 |
16.68 - 16.75 |
0.5518 times |
Fri 27 June 2025 |
16.70 (0.72%) |
16.43 |
16.39 - 16.70 |
1.0109 times |
Fri 20 June 2025 |
16.58 (-0.06%) |
16.65 |
16.52 - 16.78 |
0.6899 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.2 and 16.8 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 16.646666666667 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.64 (-0.66%) |
16.67 |
16.35 - 16.95 |
0.9058 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.6941 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.6377 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.8488 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.9474 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.5969 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
0.9967 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.3695 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.3845 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6186 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.6109 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.67 | | 20 day DMA | 16.73 | | 35 day DMA | 16.74 | | 50 day DMA | 16.72 | | 100 day DMA | 16.51 | | 150 day DMA | 16.9 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.69 | 16.65 | | 12 day EMA | 16.69 | 16.7 | 16.69 | | 20 day EMA | 16.7 | 16.71 | 16.7 | | 35 day EMA | 16.71 | 16.71 | 16.71 | | 50 day EMA | 16.72 | 16.72 | 16.72 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.68 | 16.62 | | 12 day SMA | 16.67 | 16.69 | 16.71 | | 20 day SMA | 16.73 | 16.74 | 16.74 | | 35 day SMA | 16.74 | 16.74 | 16.74 | | 50 day SMA | 16.72 | 16.72 | 16.72 | | 100 day SMA | 16.51 | 16.5 | 16.48 | | 150 day SMA | 16.9 | 16.91 | 16.92 | | 200 day SMA | 17.26 | 17.27 | 17.28 |
|
|
