Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 18.24 and 18.4
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.32 (0.49%) | 18.32 | 18.19 - 18.35 | 1.6802 times | Thu 20 August 2026 | 18.23 (0.11%) | 18.22 | 18.20 - 18.24 | 1.276 times | Wed 19 August 2026 | 18.21 (0.05%) | 18.21 | 18.19 - 18.21 | 0.5919 times | Tue 18 August 2026 | 18.20 (-0.05%) | 18.22 | 18.16 - 18.23 | 1.021 times | Mon 17 August 2026 | 18.21 (0%) | 18.20 | 18.20 - 18.23 | 0.9734 times | Fri 14 August 2026 | 18.21 (0.11%) | 18.21 | 18.19 - 18.21 | 1.1752 times | Thu 13 August 2026 | 18.19 (0.06%) | 18.20 | 18.18 - 18.20 | 0.6102 times | Wed 12 August 2026 | 18.18 (0.11%) | 18.19 | 18.17 - 18.19 | 0.8884 times | Tue 11 August 2026 | 18.16 (0.06%) | 18.17 | 18.14 - 18.17 | 0.6605 times | Mon 10 August 2026 | 18.15 (0%) | 18.14 | 18.13 - 18.16 | 1.1231 times | Fri 07 August 2026 | 18.15 (0.39%) | 18.10 | 18.10 - 18.15 | 1.1252 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 18.24 and 18.43
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.32 (0.6%) | 18.20 | 18.16 - 18.35 | 0.8664 times | Fri 14 August 2026 | 18.21 (0.33%) | 18.14 | 18.13 - 18.21 | 0.6968 times | Fri 07 August 2026 | 18.15 (2.37%) | 17.74 | 17.71 - 18.15 | 0.9563 times | Fri 31 July 2026 | 17.73 (0.97%) | 17.66 | 17.21 - 17.81 | 1.394 times | Fri 24 July 2026 | 17.56 (0%) | 17.55 | 17.54 - 17.71 | 0.201 times | Fri 24 July 2026 | 17.56 (-1.4%) | 17.71 | 17.54 - 17.83 | 1.1294 times | Fri 17 July 2026 | 17.81 (-3.57%) | 18.30 | 17.52 - 18.48 | 1.2842 times | Fri 10 July 2026 | 18.47 (2.04%) | 18.18 | 17.79 - 18.48 | 0.9272 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.8156 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.7292 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 1.4188 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 18.02 and 18.66
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.32 (3.33%) | 17.74 | 17.71 - 18.35 | 0.3306 times | Fri 31 July 2026 | 17.73 (-3.8%) | 18.33 | 17.21 - 18.48 | 0.6963 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9791 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7927 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9932 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.9779 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.5761 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 1.0037 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6243 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 1.026 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.2614 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.21 | 18.2 |
| 12 day EMA | 18.17 | 18.14 | 18.12 |
| 20 day EMA | 18.09 | 18.07 | 18.05 |
| 35 day EMA | 18.06 | 18.04 | 18.03 |
| 50 day EMA | 18.06 | 18.05 | 18.04 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.21 | 18.2 |
| 12 day SMA | 18.19 | 18.17 | 18.16 |
| 20 day SMA | 18 | 17.96 | 17.93 |
| 35 day SMA | 17.99 | 17.99 | 17.99 |
| 50 day SMA | 18.04 | 18.04 | 18.03 |
| 100 day SMA | 17.96 | 17.95 | 17.93 |
| 150 day SMA | 17.82 | 17.81 | 17.81 |
| 200 day SMA | 17.76 | 17.76 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.