GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 17.38 and 17.45 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.433333333333 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.5 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (0.06%) |
17.46 |
17.40 - 17.47 |
1.1729 times |
Thu 30 October 2025 |
17.42 (-0.11%) |
17.43 |
17.41 - 17.45 |
0.9745 times |
Wed 29 October 2025 |
17.44 (0%) |
17.44 |
17.41 - 17.45 |
1.2015 times |
Tue 28 October 2025 |
17.44 (0.11%) |
17.43 |
17.42 - 17.44 |
0.5635 times |
Mon 27 October 2025 |
17.42 (0.4%) |
17.41 |
17.40 - 17.42 |
1.0368 times |
Fri 24 October 2025 |
17.35 (0.35%) |
17.35 |
17.33 - 17.36 |
1.0196 times |
Thu 23 October 2025 |
17.29 (0.46%) |
17.23 |
17.18 - 17.29 |
0.9127 times |
Wed 22 October 2025 |
17.21 (-0.35%) |
17.27 |
17.11 - 17.32 |
1.3161 times |
Tue 21 October 2025 |
17.27 (0.12%) |
17.25 |
17.23 - 17.28 |
0.8878 times |
Mon 20 October 2025 |
17.25 (-0.29%) |
17.25 |
17.12 - 17.26 |
0.9145 times |
Fri 17 October 2025 |
17.30 (0.87%) |
17.10 |
17.02 - 17.35 |
1.961 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 17.42 and 17.49 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 17.433333333333 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (0.46%) |
17.41 |
17.40 - 17.47 |
1.2337 times |
Fri 24 October 2025 |
17.35 (0.29%) |
17.25 |
17.11 - 17.36 |
1.259 times |
Fri 17 October 2025 |
17.30 (2.49%) |
17.07 |
16.94 - 17.35 |
1.6607 times |
Fri 10 October 2025 |
16.88 (-1.06%) |
17.11 |
16.88 - 17.18 |
1.1522 times |
Fri 03 October 2025 |
17.06 (0.83%) |
16.98 |
16.95 - 17.10 |
0.8784 times |
Fri 26 September 2025 |
16.92 (-1.05%) |
16.92 |
16.78 - 16.97 |
1.0706 times |
Fri 19 September 2025 |
17.10 (0.77%) |
16.98 |
16.97 - 17.10 |
0.9755 times |
Fri 12 September 2025 |
16.97 (1.07%) |
16.83 |
16.82 - 16.98 |
0.7512 times |
Fri 05 September 2025 |
16.79 (0.9%) |
16.50 |
16.42 - 16.85 |
0.8354 times |
Fri 29 August 2025 |
16.64 (0%) |
16.74 |
16.61 - 16.74 |
0.1834 times |
Fri 29 August 2025 |
16.64 (-0.06%) |
16.64 |
16.59 - 16.77 |
0.8912 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 17.16 and 17.75 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (2.47%) |
16.97 |
16.88 - 17.47 |
1.2137 times |
Tue 30 September 2025 |
17.01 (2.22%) |
16.50 |
16.42 - 17.10 |
0.8599 times |
Fri 29 August 2025 |
16.64 (-0.66%) |
16.67 |
16.35 - 16.95 |
0.8328 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.6085 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.5591 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.7441 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.7073 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.4 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
0.8738 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.2007 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.3371 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.33 | | 20 day DMA | 17.24 | | 35 day DMA | 17.13 | | 50 day DMA | 17.02 | | 100 day DMA | 16.87 | | 150 day DMA | 16.66 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.4 | 17.39 | | 12 day EMA | 17.34 | 17.32 | 17.3 | | 20 day EMA | 17.26 | 17.24 | 17.22 | | 35 day EMA | 17.15 | 17.13 | 17.11 | | 50 day EMA | 17.03 | 17.01 | 16.99 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.41 | 17.39 | | 12 day SMA | 17.33 | 17.31 | 17.28 | | 20 day SMA | 17.24 | 17.22 | 17.2 | | 35 day SMA | 17.13 | 17.12 | 17.1 | | 50 day SMA | 17.02 | 17 | 16.98 | | 100 day SMA | 16.87 | 16.86 | 16.85 | | 150 day SMA | 16.66 | 16.65 | 16.65 | | 200 day SMA | 16.98 | 16.98 | 16.99 |
|
|
