GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 17.7 and 17.9 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.73 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.93 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (1.19%) |
17.68 |
17.60 - 17.80 |
2.2407 times |
Thu 18 December 2025 |
17.58 (0.06%) |
17.60 |
17.56 - 17.69 |
1.0137 times |
Wed 17 December 2025 |
17.57 (0%) |
17.61 |
17.56 - 17.70 |
0.8811 times |
Tue 16 December 2025 |
17.57 (0.06%) |
17.56 |
17.56 - 17.58 |
0.7969 times |
Mon 15 December 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.57 |
0.8665 times |
Fri 12 December 2025 |
17.56 (-0.06%) |
17.57 |
17.54 - 17.58 |
1.0025 times |
Thu 11 December 2025 |
17.57 (0.11%) |
17.56 |
17.55 - 17.57 |
0.9537 times |
Wed 10 December 2025 |
17.55 (0.06%) |
17.54 |
17.54 - 17.56 |
0.9704 times |
Tue 09 December 2025 |
17.54 (-0.06%) |
17.54 |
17.53 - 17.55 |
0.5398 times |
Mon 08 December 2025 |
17.55 (0.06%) |
17.55 |
17.53 - 17.55 |
0.7347 times |
Fri 05 December 2025 |
17.54 (0.11%) |
17.52 |
17.48 - 17.54 |
0.5594 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 17.68 and 17.92 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (1.31%) |
17.56 |
17.56 - 17.80 |
0.8424 times |
Fri 12 December 2025 |
17.56 (0.11%) |
17.55 |
17.53 - 17.58 |
0.6103 times |
Fri 05 December 2025 |
17.54 (0.4%) |
17.44 |
17.43 - 17.54 |
0.6097 times |
Fri 28 November 2025 |
17.47 (0.92%) |
17.23 |
17.16 - 17.47 |
0.9643 times |
Fri 21 November 2025 |
17.31 (-0.69%) |
17.40 |
17.02 - 17.57 |
1.7349 times |
Fri 14 November 2025 |
17.43 (0.4%) |
17.42 |
17.24 - 17.52 |
1.1568 times |
Fri 07 November 2025 |
17.36 (-0.4%) |
17.41 |
17.20 - 17.47 |
1.208 times |
Fri 31 October 2025 |
17.43 (0%) |
17.46 |
17.40 - 17.47 |
0.3016 times |
Fri 31 October 2025 |
17.43 (0.46%) |
17.41 |
17.40 - 17.47 |
1.2729 times |
Fri 24 October 2025 |
17.35 (0.29%) |
17.25 |
17.11 - 17.36 |
1.299 times |
Fri 17 October 2025 |
17.30 (2.49%) |
17.07 |
16.94 - 17.35 |
1.7135 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 17.61 and 17.98 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 17.673333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (1.83%) |
17.44 |
17.43 - 17.80 |
0.447 times |
Fri 28 November 2025 |
17.47 (0.23%) |
17.41 |
17.02 - 17.57 |
1.0975 times |
Fri 31 October 2025 |
17.43 (2.47%) |
16.97 |
16.88 - 17.47 |
1.3502 times |
Tue 30 September 2025 |
17.01 (2.22%) |
16.50 |
16.42 - 17.10 |
0.9103 times |
Fri 29 August 2025 |
16.64 (-0.66%) |
16.67 |
16.35 - 16.95 |
0.8817 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.6442 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.5919 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.7877 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.8074 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.4821 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
0.9251 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 17.58 | | 20 day DMA | 17.52 | | 35 day DMA | 17.47 | | 50 day DMA | 17.4 | | 100 day DMA | 17.13 | | 150 day DMA | 16.95 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.57 | 17.56 | | 12 day EMA | 17.59 | 17.55 | 17.54 | | 20 day EMA | 17.54 | 17.51 | 17.5 | | 35 day EMA | 17.48 | 17.46 | 17.45 | | 50 day EMA | 17.41 | 17.39 | 17.38 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.57 | 17.57 | | 12 day SMA | 17.58 | 17.55 | 17.55 | | 20 day SMA | 17.52 | 17.48 | 17.47 | | 35 day SMA | 17.47 | 17.46 | 17.45 | | 50 day SMA | 17.4 | 17.39 | 17.38 | | 100 day SMA | 17.13 | 17.12 | 17.11 | | 150 day SMA | 16.95 | 16.94 | 16.94 | | 200 day SMA | 16.82 | 16.82 | 16.81 |
|
|
