GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.27 and 17.43

Daily Target 117.14
Daily Target 217.24
Daily Target 317.296666666667
Daily Target 417.4
Daily Target 517.46

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.1518 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 0.7324 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 0.815 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 0.7062 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.3425 times
Mon 30 March 2026 16.70 (-0.36%) 16.87 16.63 - 16.91 1.0618 times
Fri 27 March 2026 16.76 (-1.24%) 17.03 16.73 - 17.07 1.2606 times
Thu 26 March 2026 16.97 (-1.39%) 17.11 16.97 - 17.17 1.0538 times
Wed 25 March 2026 17.21 (0.41%) 17.22 17.17 - 17.26 0.976 times
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.8998 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 1.1497 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.27 and 17.47

Weekly Target 117.11
Weekly Target 217.23
Weekly Target 317.31
Weekly Target 417.43
Weekly Target 517.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (0.35%) 17.28 17.19 - 17.39 0.4333 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9026 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2279 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2823 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4229 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3395 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 0.9968 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9435 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.2957 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1554 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.2505 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.19 and 17.55

Monthly Target 116.9
Monthly Target 217.12
Monthly Target 317.256666666667
Monthly Target 417.48
Monthly Target 517.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 17.35 (1.17%) 17.23 17.03 - 17.39 0.2656 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9757 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5743 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0026 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6236 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0249 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.26 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8495 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8227 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6011 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5523 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.13
20 day DMA 17.32
35 day DMA 17.44
50 day DMA 17.52
100 day DMA 17.56
150 day DMA 17.41
200 day DMA 17.24

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2217.15
12 day EMA17.2417.2217.19
20 day EMA17.317.2917.28
35 day EMA17.417.417.4
50 day EMA17.517.5117.52

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1517.03
12 day SMA17.1317.1517.18
20 day SMA17.3217.3317.34
35 day SMA17.4417.4417.45
50 day SMA17.5217.5317.53
100 day SMA17.5617.5617.56
150 day SMA17.4117.4117.4
200 day SMA17.2417.2417.23
Back to top | Use Dark Theme