Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 17.96 and 18.32
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.13 (0.33%) | 18.00 | 17.79 - 18.15 | 0.9439 times | Tue 07 July 2026 | 18.07 (-1.36%) | 18.16 | 17.96 - 18.33 | 0.8148 times | Mon 06 July 2026 | 18.32 (1.22%) | 18.18 | 18.13 - 18.38 | 0.5603 times | Thu 02 July 2026 | 18.10 (-1.09%) | 18.20 | 17.98 - 18.41 | 0.7062 times | Wed 01 July 2026 | 18.30 (-0.71%) | 18.33 | 18.27 - 18.40 | 0.7775 times | Tue 30 June 2026 | 18.43 (1.1%) | 18.21 | 18.20 - 18.45 | 0.8347 times | Mon 29 June 2026 | 18.23 (2.13%) | 17.93 | 17.41 - 18.23 | 0.9509 times | Fri 26 June 2026 | 17.85 (-0.89%) | 17.86 | 17.78 - 18.03 | 0.9321 times | Thu 25 June 2026 | 18.01 (0.56%) | 18.00 | 17.82 - 18.20 | 1.9422 times | Wed 24 June 2026 | 17.91 (-0.22%) | 18.00 | 17.79 - 18.08 | 1.5374 times | Tue 23 June 2026 | 17.95 (-1.97%) | 18.00 | 17.90 - 18.13 | 1.4383 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.67 and 18.26
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.13 (0.17%) | 18.18 | 17.79 - 18.38 | 0.4235 times | Thu 02 July 2026 | 18.10 (1.4%) | 17.93 | 17.41 - 18.45 | 0.597 times | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.2658 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 1.0386 times | Fri 12 June 2026 | 18.09 (1.63%) | 17.80 | 17.47 - 18.11 | 1.9232 times | Fri 05 June 2026 | 17.80 (-1.6%) | 18.08 | 17.77 - 18.15 | 0.9081 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.7284 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.7421 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 1.0425 times | Fri 08 May 2026 | 18.13 (0.17%) | 18.09 | 18.08 - 18.13 | 0.3309 times | Wed 06 May 2026 | 18.10 (0.39%) | 18.03 | 17.99 - 18.10 | 0.3894 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.65 and 18.27
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 18.13 (-1.63%) | 18.33 | 17.79 - 18.41 | 0.1202 times | Tue 30 June 2026 | 18.43 (1.88%) | 18.08 | 17.41 - 18.54 | 0.9452 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7652 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9588 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.9094 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.5215 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.9689 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.6027 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 0.9905 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.2177 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.8209 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.18 | 18.23 |
| 12 day EMA | 18.16 | 18.16 | 18.18 |
| 20 day EMA | 18.12 | 18.12 | 18.13 |
| 35 day EMA | 18.07 | 18.07 | 18.07 |
| 50 day EMA | 18.02 | 18.02 | 18.02 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.24 | 18.28 |
| 12 day SMA | 18.13 | 18.17 | 18.17 |
| 20 day SMA | 18.11 | 18.1 | 18.09 |
| 35 day SMA | 18.04 | 18.04 | 18.04 |
| 50 day SMA | 18.04 | 18.04 | 18.04 |
| 100 day SMA | 17.78 | 17.77 | 17.77 |
| 150 day SMA | 17.75 | 17.75 | 17.74 |
| 200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.