GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.41 and 17.72

Daily Target 117.16
Daily Target 217.35
Daily Target 317.473333333333
Daily Target 417.66
Daily Target 517.78

Daily price and volume Global X

Date Closing Open Range Volume
Tue 17 February 2026 17.53 (-0.11%) 17.44 17.29 - 17.60 1.2889 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 1.1072 times
Fri 13 February 2026 17.55 (0.23%) 17.49 17.37 - 17.66 1.1072 times
Thu 12 February 2026 17.51 (-1.68%) 17.81 17.46 - 17.85 0.926 times
Wed 11 February 2026 17.81 (0.39%) 17.84 17.65 - 17.87 0.7963 times
Tue 10 February 2026 17.74 (-0.22%) 17.80 17.73 - 17.84 0.6153 times
Mon 09 February 2026 17.78 (0.62%) 17.62 17.57 - 17.82 0.8813 times
Fri 06 February 2026 17.67 (1.96%) 17.28 17.21 - 17.69 0.7269 times
Thu 05 February 2026 17.33 (-1.03%) 17.39 17.26 - 17.49 1.4095 times
Wed 04 February 2026 17.51 (-1.24%) 17.72 17.39 - 17.72 1.1414 times
Tue 03 February 2026 17.73 (-0.78%) 17.90 17.60 - 17.93 0.8678 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.41 and 17.72

Weekly Target 117.16
Weekly Target 217.35
Weekly Target 317.473333333333
Weekly Target 417.66
Weekly Target 517.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 17 February 2026 17.53 (-0.11%) 17.44 17.29 - 17.60 0.5207 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.4473 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.7478 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.8916 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 1.1559 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 1.1247 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.8626 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.9764 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.8023 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.4708 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.7598 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.01 and 17.73

Monthly Target 116.84
Monthly Target 217.18
Monthly Target 317.556666666667
Monthly Target 417.9
Monthly Target 518.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 17 February 2026 17.53 (-1.46%) 17.70 17.21 - 17.93 1.2146 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.1788 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7332 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.2051 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4815 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9988 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9674 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.7068 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6494 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8643 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9831 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.63
20 day DMA 17.69
35 day DMA 17.74
50 day DMA 17.7
100 day DMA 17.49
150 day DMA 17.26
200 day DMA 17.07

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.617.62
12 day EMA17.6417.6617.68
20 day EMA17.6717.6817.69
35 day EMA17.6717.6817.69
50 day EMA17.6617.6717.67

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6317.68
12 day SMA17.6317.6517.68
20 day SMA17.6917.6917.71
35 day SMA17.7417.7417.75
50 day SMA17.717.717.7
100 day SMA17.4917.4917.48
150 day SMA17.2617.2517.25
200 day SMA17.0717.0717.06
Back to top | Use Dark Theme