Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 43.39 and 44.85
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.11 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.05 (-1.26%) | 43.94 | 42.72 - 44.18 | 0.7092 times | Thu 03 September 2026 | 44.61 (2.95%) | 44.41 | 43.64 - 45.45 | 0.7588 times | Wed 02 September 2026 | 43.33 (-4.18%) | 45.22 | 43.23 - 45.80 | 1.6911 times | Tue 01 September 2026 | 45.22 (-2.27%) | 45.08 | 44.80 - 46.08 | 1.9749 times | Mon 31 August 2026 | 46.27 (3.37%) | 44.29 | 44.15 - 46.36 | 1.325 times | Fri 28 August 2026 | 44.76 (-1.02%) | 45.00 | 44.48 - 45.48 | 0.8385 times | Thu 27 August 2026 | 45.22 (3.88%) | 44.07 | 43.93 - 45.48 | 0.6951 times | Wed 26 August 2026 | 43.53 (0.58%) | 42.59 | 42.21 - 43.88 | 0.7407 times | Tue 25 August 2026 | 43.28 (-0.32%) | 43.13 | 42.69 - 43.77 | 0.6203 times | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.6462 times | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 0.857 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.57 and 45.21
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.4585 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.7996 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.8241 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.8049 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.8994 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.5177 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2437 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.1338 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.3007 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 1.0176 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 2.1998 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.71 and 45.07
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.05 (-4.8%) | 45.08 | 42.72 - 46.08 | 0.1749 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5473 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0323 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0788 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7821 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.5199 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2581 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.7149 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1834 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7082 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.632 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.98 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.09 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.15 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.52 | 44.48 |
| 12 day EMA | 44.19 | 44.22 | 44.15 |
| 20 day EMA | 43.62 | 43.57 | 43.46 |
| 35 day EMA | 42.11 | 42 | 41.85 |
| 50 day EMA | 40.52 | 40.38 | 40.21 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.84 | 44.96 |
| 12 day SMA | 44.27 | 44.25 | 44.14 |
| 20 day SMA | 43.98 | 43.92 | 43.78 |
| 35 day SMA | 42.36 | 42.23 | 42.11 |
| 50 day SMA | 41.09 | 40.88 | 40.58 |
| 100 day SMA | 35.44 | 35.3 | 35.14 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 36.94 | 36.92 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.