Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 45.87 and 47.1
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.31 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (1.02%) | 45.99 | 45.28 - 46.51 | 0.7044 times | Thu 22 October 2026 | 45.98 (5.17%) | 44.00 | 43.70 - 46.35 | 1.0174 times | Wed 21 October 2026 | 43.72 (0.85%) | 43.14 | 42.88 - 43.84 | 0.7091 times | Tue 20 October 2026 | 43.35 (2.6%) | 42.83 | 42.09 - 43.90 | 1.0319 times | Mon 19 October 2026 | 42.25 (3.45%) | 40.26 | 40.20 - 42.73 | 1.078 times | Fri 16 October 2026 | 40.84 (-0.07%) | 41.24 | 39.45 - 41.25 | 1.5051 times | Thu 15 October 2026 | 40.87 (5.85%) | 38.83 | 38.83 - 40.94 | 1.0822 times | Wed 14 October 2026 | 38.61 (-2.03%) | 39.06 | 38.25 - 39.50 | 0.8828 times | Tue 13 October 2026 | 39.41 (1.08%) | 39.16 | 38.61 - 40.10 | 1.0768 times | Mon 12 October 2026 | 38.99 (-0.86%) | 39.41 | 38.50 - 40.11 | 0.9123 times | Fri 09 October 2026 | 39.33 (2.74%) | 38.79 | 38.47 - 39.37 | 1.1957 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.33 and 49.64
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (13.74%) | 40.26 | 40.20 - 46.51 | 0.8432 times | Fri 16 October 2026 | 40.84 (3.84%) | 39.41 | 38.25 - 41.25 | 1.0138 times | Fri 09 October 2026 | 39.33 (6.59%) | 37.00 | 36.30 - 39.37 | 1.2791 times | Fri 02 October 2026 | 36.90 (-6.2%) | 38.57 | 35.90 - 41.65 | 1.6297 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.7329 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.3299 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.5858 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.2236 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.6708 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.6913 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.6752 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.18 and 51.79
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (16.21%) | 39.60 | 35.90 - 46.51 | 0.6746 times | Wed 30 September 2026 | 39.97 (-13.62%) | 45.08 | 37.54 - 46.08 | 0.745 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5151 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9716 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0153 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7361 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4304 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1841 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.614 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1138 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6666 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.63 |
| 100 day DMA | 39.23 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.52 | 42.29 |
| 12 day EMA | 42.4 | 41.66 | 40.87 |
| 20 day EMA | 41.54 | 41.02 | 40.5 |
| 35 day EMA | 41.49 | 41.2 | 40.92 |
| 50 day EMA | 42.08 | 41.9 | 41.73 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 43.23 | 42.21 |
| 12 day SMA | 41.51 | 40.74 | 40.01 |
| 20 day SMA | 40.1 | 39.74 | 39.46 |
| 35 day SMA | 40.59 | 40.54 | 40.46 |
| 50 day SMA | 41.63 | 41.6 | 41.55 |
| 100 day SMA | 39.23 | 39.09 | 38.97 |
| 150 day SMA | 35.77 | 35.65 | 35.55 |
| 200 day SMA | 36.56 | 36.54 | 36.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.