ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 42.2 and 43.2 | Daily Target 1 | 41.93 | | Daily Target 2 | 42.46 | | Daily Target 3 | 42.93 | | Daily Target 4 | 43.46 | | Daily Target 5 | 43.93 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (-1.01%) |
43.15 |
42.40 - 43.40 |
2.0127 times |
Thu 18 December 2025 |
43.43 (-0.41%) |
43.97 |
43.01 - 44.12 |
0.9312 times |
Wed 17 December 2025 |
43.61 (0.46%) |
43.26 |
42.69 - 44.29 |
0.9849 times |
Tue 16 December 2025 |
43.41 (-1.21%) |
43.59 |
43.06 - 43.78 |
1.3155 times |
Mon 15 December 2025 |
43.94 (-1.92%) |
44.89 |
43.62 - 45.11 |
0.7371 times |
Fri 12 December 2025 |
44.80 (-0.67%) |
45.09 |
44.68 - 45.28 |
0.5848 times |
Thu 11 December 2025 |
45.10 (1.12%) |
44.46 |
44.20 - 45.49 |
0.7376 times |
Wed 10 December 2025 |
44.60 (0.61%) |
44.43 |
43.87 - 45.02 |
1.004 times |
Tue 09 December 2025 |
44.33 (1.03%) |
43.88 |
43.88 - 44.98 |
0.6437 times |
Mon 08 December 2025 |
43.88 (0.78%) |
43.70 |
43.56 - 44.35 |
1.0484 times |
Fri 05 December 2025 |
43.54 (0.48%) |
43.30 |
43.26 - 43.95 |
0.6852 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 41.34 and 44.05 | Weekly Target 1 | 40.79 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 43.5 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (-4.04%) |
44.89 |
42.40 - 45.11 |
1.409 times |
Fri 12 December 2025 |
44.80 (2.89%) |
43.70 |
43.56 - 45.49 |
0.9466 times |
Fri 05 December 2025 |
43.54 (5.14%) |
41.23 |
41.19 - 43.95 |
0.9721 times |
Fri 28 November 2025 |
41.41 (1.94%) |
40.47 |
39.64 - 41.77 |
0.7649 times |
Fri 21 November 2025 |
40.62 (-3.33%) |
41.63 |
39.00 - 41.63 |
1.3578 times |
Fri 14 November 2025 |
42.02 (-0.64%) |
42.65 |
41.30 - 43.63 |
0.8586 times |
Fri 07 November 2025 |
42.29 (-0.82%) |
42.38 |
41.58 - 43.44 |
0.9625 times |
Fri 31 October 2025 |
42.64 (0%) |
41.87 |
41.36 - 42.83 |
0.3141 times |
Fri 31 October 2025 |
42.64 (-7.32%) |
46.43 |
41.36 - 46.60 |
1.3061 times |
Fri 24 October 2025 |
46.01 (1.88%) |
45.47 |
44.60 - 46.67 |
1.1082 times |
Fri 17 October 2025 |
45.16 (1.14%) |
46.06 |
44.57 - 47.11 |
1.4756 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 42.09 and 46.39 | Monthly Target 1 | 38.92 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 43.223333333333 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (3.82%) |
41.23 |
41.19 - 45.49 |
0.5273 times |
Fri 28 November 2025 |
41.41 (-2.88%) |
42.38 |
39.00 - 43.63 |
0.625 times |
Fri 31 October 2025 |
42.64 (-2.94%) |
43.80 |
41.36 - 47.37 |
1.2232 times |
Tue 30 September 2025 |
43.93 (-5.1%) |
45.63 |
40.29 - 46.70 |
1.4569 times |
Fri 29 August 2025 |
46.29 (-3.72%) |
48.00 |
42.88 - 48.47 |
1.0347 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
1.9752 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.6864 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.594 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.0002 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
0.8771 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
0.8471 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 43.91 | | 20 day DMA | 43 | | 35 day DMA | 42.46 | | 50 day DMA | 43.28 | | 100 day DMA | 43.81 | | 150 day DMA | 48.41 | | 200 day DMA | 50.65 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.73 | 43.88 | | 12 day EMA | 43.5 | 43.59 | 43.62 | | 20 day EMA | 43.28 | 43.31 | 43.3 | | 35 day EMA | 43.48 | 43.51 | 43.52 | | 50 day EMA | 43.54 | 43.56 | 43.57 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.84 | 44.17 | | 12 day SMA | 43.91 | 43.95 | 43.89 | | 20 day SMA | 43 | 42.84 | 42.63 | | 35 day SMA | 42.46 | 42.43 | 42.4 | | 50 day SMA | 43.28 | 43.34 | 43.39 | | 100 day SMA | 43.81 | 43.87 | 43.93 | | 150 day SMA | 48.41 | 48.54 | 48.67 | | 200 day SMA | 50.65 | 50.71 | 50.77 |
|
|
