ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 42 and 43.47 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.72 | | Daily Target 3 | 42.276666666667 | | Daily Target 4 | 43.19 | | Daily Target 5 | 43.75 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.64 (1.94%) |
41.87 |
41.36 - 42.83 |
1.301 times |
Thu 30 October 2025 |
41.83 (-1.72%) |
42.17 |
41.42 - 42.94 |
1.0522 times |
Wed 29 October 2025 |
42.56 (-7.11%) |
45.63 |
42.26 - 45.64 |
1.5947 times |
Tue 28 October 2025 |
45.82 (0.22%) |
45.96 |
45.47 - 46.03 |
0.7137 times |
Mon 27 October 2025 |
45.72 (-0.63%) |
46.43 |
45.67 - 46.60 |
0.7482 times |
Fri 24 October 2025 |
46.01 (2.09%) |
45.43 |
45.21 - 46.05 |
1.0937 times |
Thu 23 October 2025 |
45.07 (-1.31%) |
46.00 |
44.62 - 46.00 |
0.7238 times |
Wed 22 October 2025 |
45.67 (-1.51%) |
46.37 |
45.57 - 46.67 |
0.8597 times |
Tue 21 October 2025 |
46.37 (3%) |
45.00 |
44.90 - 46.62 |
1.0067 times |
Mon 20 October 2025 |
45.02 (-0.31%) |
45.47 |
44.60 - 45.74 |
0.9062 times |
Fri 17 October 2025 |
45.16 (0.65%) |
44.57 |
44.57 - 45.20 |
0.8448 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 39.38 and 44.62 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 43.533333333333 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.64 (-7.32%) |
46.43 |
41.36 - 46.60 |
0.7786 times |
Fri 24 October 2025 |
46.01 (1.88%) |
45.47 |
44.60 - 46.67 |
0.6607 times |
Fri 17 October 2025 |
45.16 (1.14%) |
46.06 |
44.57 - 47.11 |
0.8797 times |
Fri 10 October 2025 |
44.65 (-3.29%) |
46.20 |
44.46 - 47.31 |
1.0174 times |
Fri 03 October 2025 |
46.17 (9.88%) |
42.21 |
41.89 - 47.37 |
2.8041 times |
Fri 26 September 2025 |
42.02 (0.14%) |
41.96 |
40.29 - 42.48 |
1.1597 times |
Fri 19 September 2025 |
41.96 (0.05%) |
42.11 |
41.25 - 43.67 |
1.0899 times |
Fri 12 September 2025 |
41.94 (-3.72%) |
43.56 |
41.85 - 43.93 |
0.8376 times |
Fri 05 September 2025 |
43.56 (-5.9%) |
45.63 |
43.51 - 45.94 |
0.6674 times |
Fri 29 August 2025 |
46.29 (0%) |
46.27 |
46.03 - 46.65 |
0.1048 times |
Fri 29 August 2025 |
46.29 (-0.88%) |
46.44 |
45.34 - 47.00 |
0.5917 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 39 and 45.01 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.64 (-2.94%) |
43.80 |
41.36 - 47.37 |
1.0878 times |
Tue 30 September 2025 |
43.93 (-5.1%) |
45.63 |
40.29 - 46.70 |
1.3506 times |
Fri 29 August 2025 |
46.29 (-3.72%) |
48.00 |
42.88 - 48.47 |
0.9592 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
1.8311 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.6363 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.5507 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
0.9272 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
0.8131 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
0.7853 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.0588 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.4639 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 44.73 | | 20 day DMA | 45.31 | | 35 day DMA | 44.24 | | 50 day DMA | 44.32 | | 100 day DMA | 48.2 | | 150 day DMA | 52.08 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.36 | 43.72 | 44.67 | | 12 day EMA | 44.31 | 44.61 | 45.12 | | 20 day EMA | 44.58 | 44.78 | 45.09 | | 35 day EMA | 44.63 | 44.75 | 44.92 | | 50 day EMA | 44.33 | 44.4 | 44.51 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 44.39 | 45.04 | | 12 day SMA | 44.73 | 44.99 | 45.36 | | 20 day SMA | 45.31 | 45.49 | 45.69 | | 35 day SMA | 44.24 | 44.22 | 44.25 | | 50 day SMA | 44.32 | 44.41 | 44.46 | | 100 day SMA | 48.2 | 48.41 | 48.64 | | 150 day SMA | 52.08 | 52.14 | 52.2 | | 200 day SMA | 53.13 | 53.24 | 53.34 |
|
|
