Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.81 and 40.15
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.37 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.46 (-0.1%) | 38.15 | 38.15 - 39.49 | 1.0399 times | Mon 20 July 2026 | 39.50 (-2.64%) | 40.14 | 39.26 - 40.38 | 0.9049 times | Fri 17 July 2026 | 40.57 (0.55%) | 39.78 | 39.71 - 41.19 | 0.9161 times | Thu 16 July 2026 | 40.35 (3.65%) | 39.52 | 39.00 - 40.55 | 1.3247 times | Wed 15 July 2026 | 38.93 (3.87%) | 38.34 | 38.04 - 39.38 | 1.3091 times | Tue 14 July 2026 | 37.48 (-1.96%) | 36.61 | 36.50 - 38.28 | 1.4251 times | Mon 13 July 2026 | 38.23 (1%) | 38.23 | 37.28 - 39.10 | 1.4521 times | Fri 10 July 2026 | 37.85 (-1.66%) | 39.25 | 37.70 - 39.56 | 0.36 times | Thu 09 July 2026 | 38.49 (1.99%) | 36.42 | 36.02 - 38.55 | 0.4316 times | Wed 08 July 2026 | 37.74 (-3.75%) | 39.00 | 37.49 - 39.20 | 0.8364 times | Tue 07 July 2026 | 39.21 (1.21%) | 39.50 | 38.60 - 40.00 | 1.961 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 37.69 and 39.92
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.46 (-2.74%) | 40.14 | 38.15 - 40.38 | 0.2874 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 0.9498 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7431 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.6063 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.009 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9286 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7606 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.1056 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7413 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.8683 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9425 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.94 and 44.72
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.46 (17.23%) | 33.28 | 32.41 - 41.19 | 0.6081 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0017 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7263 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4113 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1682 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5924 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0989 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6576 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5869 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1486 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.368 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.88 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.42 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.98 |
| 150 day DMA | 35.08 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.48 | 39.47 |
| 12 day EMA | 38.43 | 38.24 | 38.01 |
| 20 day EMA | 37.07 | 36.82 | 36.54 |
| 35 day EMA | 35.18 | 34.93 | 34.66 |
| 50 day EMA | 33.17 | 32.91 | 32.64 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.37 | 39.11 |
| 12 day SMA | 38.88 | 38.79 | 38.76 |
| 20 day SMA | 36.67 | 36.08 | 35.59 |
| 35 day SMA | 34.42 | 34.24 | 33.98 |
| 50 day SMA | 32.8 | 32.6 | 32.37 |
| 100 day SMA | 31.98 | 31.99 | 32.01 |
| 150 day SMA | 35.08 | 35.12 | 35.16 |
| 200 day SMA | 37.2 | 37.24 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.