Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 32.7 and 34.51
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.88 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (-3.65%) | 34.99 | 33.18 - 34.99 | 0.5709 times | Mon 01 June 2026 | 35.32 (7.58%) | 33.65 | 33.10 - 35.38 | 1.9171 times | Fri 29 May 2026 | 32.83 (7.5%) | 31.00 | 30.56 - 33.07 | 2.1249 times | Thu 28 May 2026 | 30.54 (2.69%) | 29.78 | 29.45 - 30.80 | 0.7577 times | Wed 27 May 2026 | 29.74 (0.81%) | 29.23 | 29.23 - 30.08 | 0.8495 times | Tue 26 May 2026 | 29.50 (-0.91%) | 29.77 | 29.11 - 29.88 | 0.3846 times | Fri 22 May 2026 | 29.77 (2.94%) | 29.15 | 29.09 - 30.07 | 0.3155 times | Thu 21 May 2026 | 28.92 (-0.99%) | 28.34 | 28.14 - 29.23 | 0.9045 times | Wed 20 May 2026 | 29.21 (0.76%) | 28.40 | 27.50 - 29.24 | 1.3243 times | Tue 19 May 2026 | 28.99 (-0.69%) | 29.76 | 28.69 - 30.16 | 0.8511 times | Mon 18 May 2026 | 29.19 (4.96%) | 27.69 | 27.59 - 29.34 | 1.4265 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 33.57 and 35.85
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (3.66%) | 33.65 | 33.10 - 35.38 | 0.4293 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7103 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.832 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9031 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.4884 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.4811 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.4718 times | Fri 24 April 2026 | 27.23 (-11.96%) | 30.84 | 26.82 - 32.23 | 1.4615 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.6065 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.616 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 2.2479 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 33.57 and 35.85
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.03 (3.66%) | 33.65 | 33.10 - 35.38 | 0.0873 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7378 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4336 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1867 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6176 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1163 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6681 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5962 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1668 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3897 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9869 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 30.49 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.77 |
| 100 day DMA | 33.99 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.31 | 30.8 |
| 12 day EMA | 31.14 | 30.61 | 29.75 |
| 20 day EMA | 30.29 | 29.9 | 29.33 |
| 35 day EMA | 29.7 | 29.45 | 29.1 |
| 50 day EMA | 29.46 | 29.27 | 29.02 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 31.59 | 30.48 |
| 12 day SMA | 30.49 | 29.89 | 29.14 |
| 20 day SMA | 29.51 | 29.26 | 28.96 |
| 35 day SMA | 29.27 | 29.11 | 28.89 |
| 50 day SMA | 28.77 | 28.71 | 28.63 |
| 100 day SMA | 33.99 | 34.07 | 34.15 |
| 150 day SMA | 36.84 | 36.92 | 36.99 |
| 200 day SMA | 38.75 | 38.81 | 38.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.