ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 46.16 and 46.78 | Daily Target 1 | 45.7 | | Daily Target 2 | 46 | | Daily Target 3 | 46.323333333333 | | Daily Target 4 | 46.62 | | Daily Target 5 | 46.94 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (-0.04%) |
46.27 |
46.03 - 46.65 |
0.7447 times |
Thu 28 August 2025 |
46.31 (-1.13%) |
46.80 |
46.11 - 47.00 |
0.8433 times |
Wed 27 August 2025 |
46.84 (3.22%) |
45.56 |
45.46 - 46.85 |
0.9135 times |
Tue 26 August 2025 |
45.38 (-1.48%) |
45.93 |
45.34 - 46.47 |
0.7899 times |
Mon 25 August 2025 |
46.06 (-1.37%) |
46.44 |
46.01 - 46.61 |
0.9131 times |
Fri 22 August 2025 |
46.70 (4.45%) |
44.97 |
44.90 - 46.79 |
1.3148 times |
Thu 21 August 2025 |
44.71 (0.34%) |
44.29 |
43.85 - 44.77 |
1.1518 times |
Wed 20 August 2025 |
44.56 (-1.24%) |
45.10 |
44.42 - 45.80 |
1.2793 times |
Tue 19 August 2025 |
45.12 (-0.97%) |
45.82 |
45.06 - 46.59 |
1.2032 times |
Mon 18 August 2025 |
45.56 (-0.37%) |
45.66 |
45.39 - 46.26 |
0.8464 times |
Fri 15 August 2025 |
45.73 (1.74%) |
45.21 |
45.05 - 45.97 |
1.2579 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 44.99 and 46.65 | Weekly Target 1 | 44.55 | | Weekly Target 2 | 45.42 | | Weekly Target 3 | 46.21 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (-0.88%) |
46.44 |
45.34 - 47.00 |
0.4715 times |
Fri 22 August 2025 |
46.70 (2.12%) |
45.66 |
43.85 - 46.79 |
0.6499 times |
Fri 15 August 2025 |
45.73 (4.12%) |
43.81 |
43.12 - 46.45 |
0.9054 times |
Fri 08 August 2025 |
43.92 (-4.6%) |
45.33 |
42.88 - 45.36 |
0.7707 times |
Fri 01 August 2025 |
46.04 (-9.39%) |
50.74 |
45.93 - 50.98 |
0.7884 times |
Fri 25 July 2025 |
50.81 (6.92%) |
47.57 |
47.45 - 51.28 |
0.8615 times |
Fri 18 July 2025 |
47.52 (-4.23%) |
49.69 |
47.44 - 50.00 |
1.0392 times |
Fri 11 July 2025 |
49.62 (-8.87%) |
53.77 |
49.15 - 54.28 |
1.8013 times |
Thu 03 July 2025 |
54.45 (-14.6%) |
65.21 |
53.50 - 65.50 |
2.1348 times |
Fri 27 June 2025 |
63.76 (1.9%) |
62.42 |
62.02 - 64.73 |
0.5772 times |
Fri 20 June 2025 |
62.57 (-0.08%) |
62.57 |
62.05 - 64.12 |
0.3407 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 41.79 and 47.38 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 45.88 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.29 (-3.72%) |
48.00 |
42.88 - 48.47 |
1.1027 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
2.1634 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.7518 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.6506 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.0954 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
0.9607 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
0.9278 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.2509 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.5481 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.5486 times |
Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
0.7837 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 46.18 | | 12 day DMA | 45.68 | | 20 day DMA | 45.21 | | 35 day DMA | 46.81 | | 50 day DMA | 50.34 | | 100 day DMA | 55.39 | | 150 day DMA | 55.54 | | 200 day DMA | 58.17 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 46.11 | 46.01 | | 12 day EMA | 45.93 | 45.86 | 45.78 | | 20 day EMA | 46.38 | 46.39 | 46.4 | | 35 day EMA | 48.52 | 48.65 | 48.79 | | 50 day EMA | 51 | 51.19 | 51.39 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.18 | 46.26 | 45.94 | | 12 day SMA | 45.68 | 45.67 | 45.5 | | 20 day SMA | 45.21 | 45.3 | 45.44 | | 35 day SMA | 46.81 | 46.93 | 47.08 | | 50 day SMA | 50.34 | 50.69 | 51.01 | | 100 day SMA | 55.39 | 55.49 | 55.59 | | 150 day SMA | 55.54 | 55.61 | 55.73 | | 200 day SMA | 58.17 | 58.25 | 58.35 |
|
|
