Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 30.03 and 31.12
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.91 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.93 (3.72%) | 30.97 | 30.22 - 31.31 | 1.5907 times | Thu 16 April 2026 | 29.82 (0.85%) | 29.90 | 29.17 - 30.45 | 1.3604 times | Wed 15 April 2026 | 29.57 (4.93%) | 28.54 | 28.26 - 29.74 | 0.6002 times | Tue 14 April 2026 | 28.18 (1.62%) | 27.84 | 27.84 - 28.69 | 0.669 times | Mon 13 April 2026 | 27.73 (4.05%) | 26.45 | 26.45 - 27.87 | 0.7649 times | Fri 10 April 2026 | 26.65 (-2.81%) | 27.46 | 26.54 - 27.63 | 0.7627 times | Thu 09 April 2026 | 27.42 (-4.63%) | 28.16 | 26.93 - 28.23 | 1.1188 times | Wed 08 April 2026 | 28.75 (-0.93%) | 29.50 | 28.25 - 29.99 | 1.1549 times | Tue 07 April 2026 | 29.02 (2.15%) | 28.25 | 28.07 - 29.20 | 0.9883 times | Mon 06 April 2026 | 28.41 (10.29%) | 25.80 | 25.66 - 28.53 | 0.99 times | Thu 02 April 2026 | 25.76 (2.67%) | 24.91 | 24.16 - 26.09 | 1.7247 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 28.69 and 33.55
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.0714 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.0777 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.4991 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.2773 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.4031 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.6403 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.8076 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.7087 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.3451 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1697 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.0126 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 27.38 and 34.87
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.93 (20.58%) | 25.85 | 23.82 - 31.31 | 0.7658 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.0326 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.4075 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 0.9713 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.5813 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5187 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.0153 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.2092 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.8588 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.6394 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.5697 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.34 |
| 35 day DMA | 32.22 |
| 50 day DMA | 34.39 |
| 100 day DMA | 38.35 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 28.85 | 28.36 |
| 12 day EMA | 28.98 | 28.62 | 28.4 |
| 20 day EMA | 29.64 | 29.5 | 29.47 |
| 35 day EMA | 31.67 | 31.71 | 31.82 |
| 50 day EMA | 34.39 | 34.53 | 34.72 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.39 | 27.91 |
| 12 day SMA | 28.11 | 27.67 | 27.54 |
| 20 day SMA | 28.34 | 28.38 | 28.57 |
| 35 day SMA | 32.22 | 32.51 | 32.83 |
| 50 day SMA | 34.39 | 34.58 | 34.79 |
| 100 day SMA | 38.35 | 38.44 | 38.54 |
| 150 day SMA | 40.06 | 40.14 | 40.23 |
| 200 day SMA | 41.79 | 41.91 | 42.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.