ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.91 and 9.31

Daily Target 17.53
Daily Target 28.28
Daily Target 38.9333333333333
Daily Target 49.68
Daily Target 510.33

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (-0.11%) 9.38 8.19 - 9.59 2.1005 times
Thu 19 February 2026 9.03 (-0.66%) 9.06 8.80 - 9.20 0.9341 times
Wed 18 February 2026 9.09 (1.45%) 8.81 8.81 - 9.23 0.8214 times
Tue 17 February 2026 8.96 (0%) 8.96 8.80 - 9.21 1.0009 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.8243 times
Fri 13 February 2026 8.96 (1.24%) 8.85 8.85 - 9.24 0.8243 times
Thu 12 February 2026 8.85 (-0.9%) 8.93 8.72 - 9.04 0.9394 times
Wed 11 February 2026 8.93 (-0.33%) 9.01 8.65 - 9.09 0.7241 times
Tue 10 February 2026 8.96 (1.13%) 8.81 8.77 - 9.12 0.8801 times
Mon 09 February 2026 8.86 (-0.56%) 8.90 8.59 - 9.04 0.9509 times
Fri 06 February 2026 8.91 (6.71%) 8.58 8.56 - 8.99 1.5519 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.61 and 10.01

Weekly Target 17.53
Weekly Target 28.28
Weekly Target 38.9333333333333
Weekly Target 49.68
Weekly Target 510.33

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9221 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.1565 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.82 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.2116 times
Fri 30 January 2026 8.81 (-11.9%) 9.94 8.65 - 10.26 1.0333 times
Fri 23 January 2026 10.00 (6.95%) 9.12 9.00 - 10.53 1.2142 times
Fri 16 January 2026 9.35 (1.74%) 9.16 8.65 - 9.45 1.4288 times
Fri 09 January 2026 9.19 (-0.11%) 9.24 8.89 - 9.47 1.2283 times
Fri 02 January 2026 9.20 (-3.56%) 9.49 9.07 - 9.69 0.9439 times
Fri 26 December 2025 9.54 (3.58%) 9.16 9.07 - 9.78 1.0412 times
Fri 19 December 2025 9.21 (-11.1%) 10.37 9.11 - 10.50 3.386 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.61 and 10.01

Monthly Target 17.53
Monthly Target 28.28
Monthly Target 38.9333333333333
Monthly Target 49.68
Monthly Target 510.33

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 20 February 2026 9.02 (2.38%) 8.79 8.19 - 9.59 0.2917 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.485 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 0.805 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.4983 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 0.6922 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 0.8024 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.1641 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.8734 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.6771 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 2.711 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6118 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.91
20 day DMA 9.01
35 day DMA 9.14
50 day DMA 9.3
100 day DMA 9.82
150 day DMA 9.21
200 day DMA 8.44

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0198.99
12 day EMA8.998.998.98
20 day EMA9.069.069.06
35 day EMA9.29.219.22
50 day EMA9.399.419.43

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0198.96
12 day SMA8.918.98.88
20 day SMA9.019.069.12
35 day SMA9.149.159.16
50 day SMA9.39.329.36
100 day SMA9.829.829.83
150 day SMA9.219.29.18
200 day SMA8.448.438.43
Back to top | Use Dark Theme