ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.44 and 9.81

Daily Target 1	9.13
Daily Target 2	9.37
Daily Target 3	9.5
Daily Target 4	9.74
Daily Target 5	9.87

Daily price and volume Prothena Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	9.61 (2.78%)	9.28	9.26 - 9.63	0.8146 times
Mon 31 August 2026	9.35 (0.21%)	9.26	9.10 - 9.40	1.0201 times
Fri 28 August 2026	9.33 (2.64%)	9.02	8.95 - 9.48	1.5163 times
Thu 27 August 2026	9.09 (-1.73%)	9.16	8.95 - 9.24	1.0316 times
Wed 26 August 2026	9.25 (-1.8%)	9.40	9.15 - 9.40	0.8797 times
Tue 25 August 2026	9.42 (0.32%)	9.51	9.42 - 9.82	1.1071 times
Mon 24 August 2026	9.39 (-0.63%)	9.46	9.19 - 9.49	0.7552 times
Fri 21 August 2026	9.45 (4.65%)	9.11	9.09 - 9.52	1.1446 times
Thu 20 August 2026	9.03 (-2.8%)	9.25	8.71 - 9.25	0.5572 times
Wed 19 August 2026	9.29 (6.66%)	8.91	8.91 - 9.34	1.1735 times
Tue 18 August 2026	8.71 (-1.91%)	8.88	8.58 - 9.00	0.7565 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.36 and 9.89

Weekly Target 1	8.92
Weekly Target 2	9.26
Weekly Target 3	9.4466666666667
Weekly Target 4	9.79
Weekly Target 5	9.98

Weekly price and volumes for Prothena Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	9.61 (3%)	9.26	9.10 - 9.63	0.311 times
Fri 28 August 2026	9.33 (-1.27%)	9.46	8.95 - 9.82	0.8967 times
Fri 21 August 2026	9.45 (6.66%)	8.84	8.58 - 9.52	0.8044 times
Fri 14 August 2026	8.86 (1.14%)	8.76	8.53 - 9.37	1.0935 times
Fri 07 August 2026	8.76 (7.88%)	8.17	8.04 - 8.85	1.1794 times
Fri 31 July 2026	8.12 (-7.2%)	8.88	8.00 - 9.13	1.649 times
Fri 24 July 2026	8.75 (0%)	8.54	8.35 - 8.83	0.2976 times
Fri 24 July 2026	8.75 (1.16%)	8.66	8.23 - 8.85	1.4699 times
Fri 17 July 2026	8.65 (-6.39%)	9.17	8.08 - 9.19	1.3834 times
Fri 10 July 2026	9.24 (-4.64%)	9.65	9.03 - 10.02	0.9151 times
Thu 02 July 2026	9.69 (-3.29%)	10.00	9.47 - 10.15	0.8561 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.44 and 9.81

Monthly Target 1	9.13
Monthly Target 2	9.37
Monthly Target 3	9.5
Monthly Target 4	9.74
Monthly Target 5	9.87

Monthly price and volumes Prothena Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	9.61 (2.78%)	9.28	9.26 - 9.63	0.0267 times
Mon 31 August 2026	9.35 (15.15%)	8.17	8.04 - 9.82	0.8013 times
Fri 31 July 2026	8.12 (-17.06%)	9.74	8.00 - 10.15	1.1939 times
Tue 30 June 2026	9.79 (-3.83%)	10.03	7.73 - 10.12	1.3154 times
Fri 29 May 2026	10.18 (-7.96%)	11.04	9.02 - 11.80	1.1521 times
Thu 30 April 2026	11.06 (13.79%)	9.84	9.51 - 11.57	0.8385 times
Tue 31 March 2026	9.72 (12.11%)	9.09	8.38 - 10.27	1.137 times
Fri 27 February 2026	8.67 (-1.59%)	8.79	8.19 - 9.59	0.8308 times
Fri 30 January 2026	8.81 (-7.75%)	9.56	8.65 - 10.53	1.0167 times
Wed 31 December 2025	9.55 (-11.16%)	10.98	9.07 - 11.57	1.6876 times
Fri 28 November 2025	10.75 (0%)	10.40	9.72 - 11.09	1.0446 times

monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period	DMA value
5 day DMA	9.33
12 day DMA	9.23
20 day DMA	9.11
35 day DMA	8.87
50 day DMA	9.04
100 day DMA	9.44
150 day DMA	9.39
200 day DMA	9.5

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.4	9.29	9.26
12 day EMA	9.25	9.19	9.16
20 day EMA	9.15	9.1	9.07
35 day EMA	9.12	9.09	9.07
50 day EMA	9.04	9.02	9.01

SMA (simple moving average) of Prothena Corporation PRTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.33	9.29	9.3
12 day SMA	9.23	9.17	9.15
20 day SMA	9.11	9.05	9
35 day SMA	8.87	8.83	8.81
50 day SMA	9.04	9.04	9.03
100 day SMA	9.44	9.45	9.46
150 day SMA	9.39	9.39	9.39
200 day SMA	9.5	9.5	9.5