ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.58 and 10.97 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 10.89 | | Daily Target 5 | 11.04 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.75 (2.58%) |
10.54 |
10.40 - 10.79 |
0.9953 times |
Thu 30 October 2025 |
10.48 (-1.6%) |
10.63 |
10.35 - 10.82 |
0.791 times |
Wed 29 October 2025 |
10.65 (1.04%) |
10.60 |
10.34 - 10.80 |
1.2361 times |
Tue 28 October 2025 |
10.54 (1.64%) |
11.14 |
10.40 - 11.69 |
2.0102 times |
Mon 27 October 2025 |
10.37 (5.6%) |
9.98 |
9.95 - 10.40 |
0.8406 times |
Fri 24 October 2025 |
9.82 (0.72%) |
9.80 |
9.71 - 10.02 |
0.752 times |
Thu 23 October 2025 |
9.75 (-1.32%) |
9.88 |
9.72 - 9.97 |
0.7238 times |
Wed 22 October 2025 |
9.88 (-3.33%) |
10.22 |
9.72 - 10.35 |
0.8906 times |
Tue 21 October 2025 |
10.22 (-1.45%) |
10.37 |
10.18 - 10.61 |
0.6011 times |
Mon 20 October 2025 |
10.37 (4.54%) |
10.05 |
9.96 - 10.55 |
1.1592 times |
Fri 17 October 2025 |
9.92 (-1.68%) |
9.99 |
9.61 - 10.23 |
1.6122 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.35 and 12.09 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.796666666667 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.75 (9.47%) |
9.98 |
9.95 - 11.69 |
0.8891 times |
Fri 24 October 2025 |
9.82 (-1.01%) |
10.05 |
9.71 - 10.61 |
0.6247 times |
Fri 17 October 2025 |
9.92 (-1.29%) |
10.03 |
9.61 - 10.90 |
1.0358 times |
Fri 10 October 2025 |
10.05 (1.31%) |
10.00 |
9.77 - 10.65 |
1.1188 times |
Fri 03 October 2025 |
9.92 (5.42%) |
9.43 |
9.21 - 10.46 |
1.3584 times |
Fri 26 September 2025 |
9.41 (16.6%) |
8.12 |
8.02 - 9.56 |
1.3547 times |
Fri 19 September 2025 |
8.07 (-1.71%) |
8.18 |
8.04 - 8.39 |
0.9271 times |
Fri 12 September 2025 |
8.21 (-3.98%) |
8.61 |
8.10 - 8.62 |
1.0423 times |
Fri 05 September 2025 |
8.55 (4.27%) |
8.17 |
8.06 - 8.59 |
1.3654 times |
Fri 29 August 2025 |
8.20 (0%) |
8.27 |
8.08 - 8.34 |
0.2835 times |
Fri 29 August 2025 |
8.20 (-6.5%) |
8.76 |
8.05 - 8.79 |
1.8529 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.17 and 12.28 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.75 (10.14%) |
9.79 |
9.58 - 11.69 |
0.6917 times |
Tue 30 September 2025 |
9.76 (19.02%) |
8.17 |
8.02 - 9.85 |
0.8292 times |
Fri 29 August 2025 |
8.20 (19.36%) |
6.80 |
6.61 - 8.97 |
1.203 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
0.9026 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
1.7331 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
2.8015 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.6323 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.4372 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3363 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.4332 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.6159 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.24 | | 20 day DMA | 10.24 | | 35 day DMA | 9.71 | | 50 day DMA | 9.3 | | 100 day DMA | 8.02 | | 150 day DMA | 8.02 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.41 | 10.37 | | 12 day EMA | 10.33 | 10.25 | 10.21 | | 20 day EMA | 10.14 | 10.08 | 10.04 | | 35 day EMA | 9.78 | 9.72 | 9.67 | | 50 day EMA | 9.37 | 9.31 | 9.26 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.37 | 10.23 | | 12 day SMA | 10.24 | 10.23 | 10.2 | | 20 day SMA | 10.24 | 10.19 | 10.19 | | 35 day SMA | 9.71 | 9.64 | 9.58 | | 50 day SMA | 9.3 | 9.26 | 9.22 | | 100 day SMA | 8.02 | 7.97 | 7.92 | | 150 day SMA | 8.02 | 8.03 | 8.04 | | 200 day SMA | 9.59 | 9.6 | 9.61 |
|
|
