ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.99 and 9.42 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.33 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.76 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.51 |
1.1366 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (-3.44%) |
9.51 |
9.15 - 9.58 |
0 times |
| Tue 15 April 2025 |
9.59 (-3.52%) |
9.88 |
9.40 - 10.04 |
1.4168 times |
| Mon 14 April 2025 |
9.94 (-2.74%) |
10.45 |
9.75 - 10.45 |
1.1 times |
| Fri 11 April 2025 |
10.22 (5.47%) |
9.69 |
9.59 - 10.27 |
1.2606 times |
| Thu 10 April 2025 |
9.69 (-5.56%) |
9.96 |
9.54 - 10.16 |
1.3091 times |
| Wed 09 April 2025 |
10.26 (-2.1%) |
10.22 |
9.30 - 10.79 |
3.7768 times |
| Tue 08 April 2025 |
10.48 (-3.32%) |
11.24 |
10.35 - 11.50 |
2.1213 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.99 and 9.42 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.33 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.51 |
0.2814 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (-9.39%) |
10.45 |
9.15 - 10.45 |
0.6231 times |
| Fri 11 April 2025 |
10.22 (-5.89%) |
10.37 |
9.30 - 11.50 |
2.8894 times |
| Fri 04 April 2025 |
10.86 (-17.35%) |
12.66 |
10.68 - 12.71 |
2.0581 times |
| Fri 28 March 2025 |
13.14 (1.31%) |
13.17 |
12.46 - 13.71 |
0.8727 times |
| Fri 21 March 2025 |
12.97 (-5.6%) |
13.71 |
12.54 - 13.95 |
1.8396 times |
| Fri 14 March 2025 |
13.74 (-10.02%) |
15.00 |
13.41 - 15.14 |
1.4357 times |
| Fri 07 March 2025 |
15.27 (-3.42%) |
15.85 |
13.89 - 16.05 |
1.7342 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.56 and 10.86 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 10.286666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.26 (-25.2%) |
12.27 |
9.15 - 12.45 |
0.8314 times |
| Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.9505 times |
| Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.7312 times |
| Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.9418 times |
| Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
1.339 times |
| Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.9752 times |
| Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
1.3921 times |
| Mon 30 September 2024 |
16.73 (-24.88%) |
22.23 |
15.52 - 22.83 |
1.038 times |
| Fri 30 August 2024 |
22.27 (-4.34%) |
23.36 |
18.99 - 23.66 |
0.7877 times |
| Wed 31 July 2024 |
23.28 (12.79%) |
20.55 |
19.55 - 25.42 |
1.013 times |
| Fri 28 June 2024 |
20.64 (-0.82%) |
21.24 |
18.69 - 22.81 |
1.3213 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.78 | | 20 day DMA | 10.78 | | 35 day DMA | 12.16 | | 50 day DMA | 12.89 | | 100 day DMA | 13.61 | | 150 day DMA | 15.14 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.41 | 9.49 | | 12 day EMA | 9.91 | 10.03 | 10.17 | | 20 day EMA | 10.6 | 10.74 | 10.9 | | 35 day EMA | 11.6 | 11.74 | 11.89 | | 50 day EMA | 12.64 | 12.78 | 12.92 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.33 | 9.46 | | 12 day SMA | 9.78 | 9.91 | 10.08 | | 20 day SMA | 10.78 | 10.97 | 11.15 | | 35 day SMA | 12.16 | 12.35 | 12.52 | | 50 day SMA | 12.89 | 12.99 | 13.1 | | 100 day SMA | 13.61 | 13.66 | 13.73 | | 150 day SMA | 15.14 | 15.21 | 15.29 | | 200 day SMA | 16.77 | 16.83 | 16.88 |
|
|
