ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.92 and 9.39

Daily Target 18.83
Daily Target 29.01
Daily Target 39.3
Daily Target 49.48
Daily Target 59.77

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.19 (-4.17%) 9.59 9.12 - 9.59 0.8181 times
Mon 01 June 2026 9.59 (-5.8%) 10.03 9.50 - 10.07 0.8531 times
Fri 29 May 2026 10.18 (2%) 9.93 9.80 - 10.23 0.9343 times
Thu 28 May 2026 9.98 (-0.5%) 9.95 9.93 - 10.05 0.5251 times
Wed 27 May 2026 10.03 (-0.3%) 10.11 10.01 - 10.26 1.1481 times
Tue 26 May 2026 10.06 (2.34%) 9.84 9.45 - 10.07 1.7118 times
Fri 22 May 2026 9.83 (4.46%) 9.36 9.36 - 10.00 0.9519 times
Thu 21 May 2026 9.41 (0.64%) 9.16 9.04 - 9.42 0.7243 times
Wed 20 May 2026 9.35 (3.09%) 9.09 9.09 - 9.41 1.1643 times
Tue 19 May 2026 9.07 (-5.42%) 9.61 9.02 - 9.84 1.169 times
Mon 18 May 2026 9.59 (-1.74%) 9.66 9.53 - 10.09 1.2129 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.68 and 9.63

Weekly Target 18.51
Weekly Target 28.85
Weekly Target 39.46
Weekly Target 49.8
Weekly Target 510.41

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.19 (-9.72%) 10.03 9.12 - 10.07 0.4618 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 1.1935 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.443 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.6019 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.8113 times
Wed 06 May 2026 11.18 (5.08%) 10.58 10.55 - 11.30 0.6348 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.9335 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.977 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.9783 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.965 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.3027 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.68 and 9.63

Monthly Target 18.51
Monthly Target 28.85
Monthly Target 39.46
Monthly Target 49.8
Monthly Target 510.41

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.19 (-9.72%) 10.03 9.12 - 10.07 0.0818 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0541 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7672 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.0402 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7601 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9302 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.544 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9557 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.3276 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.539 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 2.2329 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.67
20 day DMA 9.91
35 day DMA 10.31
50 day DMA 10.19
100 day DMA 9.68
150 day DMA 9.82
200 day DMA 9.65

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.869.99
12 day EMA9.779.889.93
20 day EMA9.899.9610
35 day EMA9.939.979.99
50 day EMA10.0510.0810.1

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.9710.02
12 day SMA9.679.739.73
20 day SMA9.9110.0110.07
35 day SMA10.3110.3510.37
50 day SMA10.1910.1910.17
100 day SMA9.689.689.67
150 day SMA9.829.839.83
200 day SMA9.659.659.64
Back to top | Use Dark Theme