ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.01 and 8.27 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.47 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (-0.49%) |
8.27 |
8.08 - 8.34 |
0.849 times |
Thu 28 August 2025 |
8.24 (-3.74%) |
8.22 |
8.05 - 8.58 |
1.6084 times |
Wed 27 August 2025 |
8.56 (2.51%) |
8.36 |
8.35 - 8.73 |
0.96 times |
Tue 26 August 2025 |
8.35 (-0.36%) |
8.35 |
8.30 - 8.56 |
1.5544 times |
Mon 25 August 2025 |
8.38 (-4.45%) |
8.76 |
8.35 - 8.79 |
0.5764 times |
Fri 22 August 2025 |
8.77 (2.45%) |
8.63 |
8.52 - 8.97 |
1.1694 times |
Thu 21 August 2025 |
8.56 (0.47%) |
8.41 |
8.32 - 8.57 |
0.8066 times |
Wed 20 August 2025 |
8.52 (0%) |
8.50 |
8.28 - 8.60 |
0.6008 times |
Tue 19 August 2025 |
8.52 (-0.12%) |
8.51 |
8.35 - 8.70 |
0.7801 times |
Mon 18 August 2025 |
8.53 (3.39%) |
8.36 |
8.30 - 8.66 |
1.0948 times |
Fri 15 August 2025 |
8.25 (2.36%) |
8.11 |
8.00 - 8.34 |
1.0626 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.76 and 8.5 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.3466666666667 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (-6.5%) |
8.76 |
8.05 - 8.79 |
1.1097 times |
Fri 22 August 2025 |
8.77 (6.3%) |
8.36 |
8.28 - 8.97 |
0.8904 times |
Fri 15 August 2025 |
8.25 (7.28%) |
7.70 |
7.39 - 8.34 |
1.014 times |
Fri 08 August 2025 |
7.69 (12.92%) |
7.03 |
6.73 - 8.01 |
1.2572 times |
Fri 01 August 2025 |
6.81 (1.95%) |
6.71 |
6.61 - 7.33 |
0.8697 times |
Fri 25 July 2025 |
6.68 (6.54%) |
6.27 |
6.24 - 6.94 |
0.7175 times |
Fri 18 July 2025 |
6.27 (-2.03%) |
6.38 |
6.16 - 6.62 |
0.664 times |
Fri 11 July 2025 |
6.40 (-0.62%) |
6.40 |
6.23 - 6.77 |
0.751 times |
Thu 03 July 2025 |
6.44 (5.92%) |
6.09 |
5.96 - 6.59 |
0.8272 times |
Fri 27 June 2025 |
6.08 (6.29%) |
5.70 |
5.70 - 6.41 |
1.8993 times |
Fri 20 June 2025 |
5.72 (12.6%) |
5.61 |
5.51 - 6.05 |
2.2061 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.41 and 9.77 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.9266666666667 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (19.36%) |
6.80 |
6.61 - 8.97 |
1.2197 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
0.9501 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
1.8244 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
2.9492 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.6656 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.4602 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3541 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.4561 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.6484 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.4722 times |
Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
0.6741 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.41 | | 20 day DMA | 8.07 | | 35 day DMA | 7.43 | | 50 day DMA | 7.06 | | 100 day DMA | 7.25 | | 150 day DMA | 9.48 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.4 | 8.48 | | 12 day EMA | 8.26 | 8.27 | 8.28 | | 20 day EMA | 8.02 | 8 | 7.97 | | 35 day EMA | 7.56 | 7.52 | 7.48 | | 50 day EMA | 7.04 | 6.99 | 6.94 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.46 | 8.52 | | 12 day SMA | 8.41 | 8.4 | 8.34 | | 20 day SMA | 8.07 | 8 | 7.93 | | 35 day SMA | 7.43 | 7.38 | 7.33 | | 50 day SMA | 7.06 | 7.01 | 6.94 | | 100 day SMA | 7.25 | 7.27 | 7.3 | | 150 day SMA | 9.48 | 9.53 | 9.57 | | 200 day SMA | 10.8 | 10.84 | 10.88 |
|
|
