ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.47 and 8.99

Daily Target 18.06
Daily Target 28.35
Daily Target 38.5766666666667
Daily Target 48.87
Daily Target 59.1

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 8.65 (2.13%) 8.42 8.28 - 8.80 0.4596 times
Thu 16 July 2026 8.47 (0.47%) 8.40 8.08 - 8.66 1.4808 times
Wed 15 July 2026 8.43 (-2.43%) 8.58 8.42 - 8.63 1.1328 times
Tue 14 July 2026 8.64 (-2.15%) 8.77 8.61 - 8.88 1.1905 times
Mon 13 July 2026 8.83 (-4.44%) 9.17 8.76 - 9.19 1.7549 times
Fri 10 July 2026 9.24 (-4.15%) 9.74 9.03 - 9.82 0.6624 times
Thu 09 July 2026 9.64 (-2.03%) 9.83 9.55 - 10.02 0.7834 times
Wed 08 July 2026 9.84 (1.65%) 9.80 9.56 - 9.86 0.4607 times
Tue 07 July 2026 9.68 (1.89%) 9.62 9.33 - 9.78 1.1685 times
Mon 06 July 2026 9.50 (-1.96%) 9.65 9.47 - 9.84 0.9063 times
Thu 02 July 2026 9.69 (1.15%) 9.61 9.57 - 10.15 1.039 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.81 and 8.92

Weekly Target 17.53
Weekly Target 28.09
Weekly Target 38.64
Weekly Target 49.2
Weekly Target 59.75

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 8.65 (-6.39%) 9.17 8.08 - 9.19 1.0011 times
Fri 10 July 2026 9.24 (-4.64%) 9.65 9.03 - 10.02 0.6622 times
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.6196 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.6533 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.1735 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.8264 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 0.99 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.8656 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.0465 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.1617 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.5884 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.33 and 9.4

Monthly Target 16.89
Monthly Target 27.77
Monthly Target 38.96
Monthly Target 49.84
Monthly Target 511.03

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 17 July 2026 8.65 (-11.64%) 9.74 8.08 - 10.15 0.4849 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.195 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0467 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7618 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.0329 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7547 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9237 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.5331 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.949 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.3183 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.5281 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.18
20 day DMA 9.31
35 day DMA 9.1
50 day DMA 9.33
100 day DMA 9.64
150 day DMA 9.52
200 day DMA 9.73

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.738.86
12 day EMA8.999.059.16
20 day EMA9.119.169.23
35 day EMA9.339.379.42
50 day EMA9.399.429.46

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.728.96
12 day SMA9.189.289.4
20 day SMA9.319.319.3
35 day SMA9.19.149.19
50 day SMA9.339.389.44
100 day SMA9.649.649.65
150 day SMA9.529.539.54
200 day SMA9.739.739.74
Back to top | Use Dark Theme