ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 21.81 and 23.07 | Daily Target 1 | 21.57 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 23.31 | | Daily Target 5 | 24.09 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.52 (-3.72%) |
23.27 |
22.36 - 23.62 |
0.7756 times |
Thu 16 May 2024 |
23.39 (4.47%) |
22.41 |
21.79 - 23.49 |
0.9043 times |
Wed 15 May 2024 |
22.39 (8.27%) |
21.37 |
20.98 - 22.44 |
0.8332 times |
Tue 14 May 2024 |
20.68 (-0.14%) |
21.15 |
20.31 - 21.91 |
0.9199 times |
Mon 13 May 2024 |
20.71 (-2.95%) |
21.53 |
20.65 - 21.83 |
1.3666 times |
Fri 10 May 2024 |
21.34 (-3%) |
22.31 |
21.31 - 22.90 |
0.8327 times |
Thu 09 May 2024 |
22.00 (-4.47%) |
22.35 |
21.09 - 22.79 |
1.1633 times |
Wed 08 May 2024 |
23.03 (-2.17%) |
23.31 |
22.70 - 23.87 |
1.1536 times |
Tue 07 May 2024 |
23.54 (-0.84%) |
23.84 |
23.29 - 24.20 |
1.0986 times |
Mon 06 May 2024 |
23.74 (3.53%) |
22.95 |
22.90 - 24.03 |
0.9522 times |
Fri 03 May 2024 |
22.93 (4.04%) |
22.99 |
22.74 - 23.70 |
1.198 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 21.42 and 24.73 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 22.15 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.52 (5.53%) |
21.53 |
20.31 - 23.62 |
0.9381 times |
Fri 10 May 2024 |
21.34 (-6.93%) |
22.95 |
21.09 - 24.20 |
1.0165 times |
Fri 03 May 2024 |
22.93 (9.87%) |
21.21 |
20.26 - 23.70 |
1.0832 times |
Fri 26 April 2024 |
20.87 (-1.37%) |
21.20 |
19.65 - 21.79 |
0.7327 times |
Fri 19 April 2024 |
21.16 (-4.86%) |
22.26 |
20.42 - 22.44 |
0.9142 times |
Fri 12 April 2024 |
22.24 (-4.84%) |
23.72 |
21.90 - 24.08 |
0.8666 times |
Fri 05 April 2024 |
23.37 (-5.65%) |
24.92 |
22.23 - 26.36 |
1.161 times |
Thu 28 March 2024 |
24.77 (-4.44%) |
25.82 |
24.25 - 26.27 |
0.8673 times |
Fri 22 March 2024 |
25.92 (-0.58%) |
25.91 |
24.46 - 26.75 |
1.0529 times |
Fri 15 March 2024 |
26.07 (-13.73%) |
30.22 |
25.94 - 30.85 |
1.3674 times |
Fri 08 March 2024 |
30.22 (5.92%) |
28.83 |
27.52 - 30.51 |
0.6597 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 21.39 and 25.33 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.52 (10.72%) |
20.59 |
20.26 - 24.20 |
0.5316 times |
Tue 30 April 2024 |
20.34 (-17.88%) |
24.92 |
19.65 - 26.36 |
0.8238 times |
Thu 28 March 2024 |
24.77 (-10.22%) |
27.86 |
24.25 - 30.85 |
0.841 times |
Thu 29 February 2024 |
27.59 (-2.82%) |
28.70 |
24.29 - 31.03 |
1.1769 times |
Wed 31 January 2024 |
28.39 (-21.88%) |
35.83 |
28.27 - 41.55 |
1.667 times |
Fri 29 December 2023 |
36.34 (11.54%) |
32.46 |
31.96 - 41.49 |
1.2509 times |
Thu 30 November 2023 |
32.58 (-10.64%) |
36.03 |
31.71 - 40.60 |
0.9321 times |
Tue 31 October 2023 |
36.46 (-24.44%) |
47.89 |
28.51 - 55.89 |
1.4465 times |
Fri 29 September 2023 |
48.25 (-8.65%) |
53.45 |
45.22 - 56.04 |
0.6086 times |
Thu 31 August 2023 |
52.82 (-23.3%) |
68.32 |
52.70 - 70.09 |
0.7216 times |
Mon 31 July 2023 |
68.87 (0.86%) |
67.43 |
61.17 - 73.14 |
0.4624 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 22.36 | | 20 day DMA | 21.76 | | 35 day DMA | 22.22 | | 50 day DMA | 23.44 | | 100 day DMA | 27.38 | | 150 day DMA | 30.47 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.26 | 21.7 | | 12 day EMA | 22.13 | 22.06 | 21.82 | | 20 day EMA | 22.19 | 22.15 | 22.02 | | 35 day EMA | 22.94 | 22.97 | 22.95 | | 50 day EMA | 23.73 | 23.78 | 23.8 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.7 | 21.42 | | 12 day SMA | 22.36 | 22.27 | 22.01 | | 20 day SMA | 21.76 | 21.69 | 21.55 | | 35 day SMA | 22.22 | 22.28 | 22.34 | | 50 day SMA | 23.44 | 23.57 | 23.69 | | 100 day SMA | 27.38 | 27.54 | 27.7 | | 150 day SMA | 30.47 | 30.67 | 30.81 | | 200 day SMA | 36.08 | 36.28 | 36.47 |
|
|
