ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.86 and 8.32

Daily Target 17.72
Daily Target 28
Daily Target 38.1833333333333
Daily Target 48.46
Daily Target 58.64

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.27 (-1.08%) 8.34 7.91 - 8.37 1.352 times
Fri 02 October 2026 8.36 (-2.11%) 8.62 8.35 - 8.62 1.279 times
Thu 01 October 2026 8.54 (1.91%) 8.54 8.35 - 8.58 0.8649 times
Wed 30 September 2026 8.38 (-4.56%) 8.98 8.37 - 8.99 1.2012 times
Tue 29 September 2026 8.78 (0.69%) 8.66 8.59 - 8.80 1.141 times
Mon 28 September 2026 8.72 (5.19%) 8.18 8.07 - 8.86 0.9251 times
Fri 25 September 2026 8.29 (-0.36%) 8.38 8.19 - 8.52 0.9103 times
Thu 24 September 2026 8.32 (-4.15%) 8.63 8.28 - 8.73 0.8062 times
Wed 23 September 2026 8.68 (-3.45%) 8.94 8.67 - 8.97 0.6772 times
Tue 22 September 2026 8.99 (5.64%) 8.72 8.70 - 9.09 0.8431 times
Mon 21 September 2026 8.51 (-0.82%) 8.59 8.46 - 8.80 0.6872 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.86 and 8.32

Weekly Target 17.72
Weekly Target 28
Weekly Target 38.1833333333333
Weekly Target 48.46
Weekly Target 58.64

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.27 (-1.08%) 8.34 7.91 - 8.37 0.365 times
Fri 02 October 2026 8.36 (0.84%) 8.18 8.07 - 8.99 1.4608 times
Fri 25 September 2026 8.29 (-3.38%) 8.59 8.19 - 9.09 1.0594 times
Fri 18 September 2026 8.58 (-3.92%) 8.95 8.20 - 8.99 1.7024 times
Fri 11 September 2026 8.93 (-9.06%) 9.60 8.77 - 9.67 0.6576 times
Fri 04 September 2026 9.82 (5.25%) 9.26 9.10 - 9.87 0.8198 times
Fri 28 August 2026 9.33 (-1.27%) 9.46 8.95 - 9.82 0.8879 times
Fri 21 August 2026 9.45 (6.66%) 8.84 8.58 - 9.52 0.7965 times
Fri 14 August 2026 8.86 (1.14%) 8.76 8.53 - 9.37 1.0828 times
Fri 07 August 2026 8.76 (7.88%) 8.17 8.04 - 8.85 1.1678 times
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.6328 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.74 and 8.45

Monthly Target 17.56
Monthly Target 27.91
Monthly Target 38.2666666666667
Monthly Target 48.62
Monthly Target 58.98

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 05 October 2026 8.27 (-1.31%) 8.54 7.91 - 8.62 0.1952 times
Wed 30 September 2026 8.38 (-10.37%) 9.28 8.07 - 9.87 1.0237 times
Mon 31 August 2026 9.35 (15.15%) 8.17 8.04 - 9.82 0.8492 times
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.2653 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.3941 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.221 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.8887 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.205 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.8804 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 1.0775 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.7885 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.54
20 day DMA 8.66
35 day DMA 8.94
50 day DMA 8.87
100 day DMA 9.01
150 day DMA 9.37
200 day DMA 9.32

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.498.55
12 day EMA8.538.588.62
20 day EMA8.658.698.72
35 day EMA8.718.748.76
50 day EMA8.828.848.86

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.568.54
12 day SMA8.548.558.54
20 day SMA8.668.738.79
35 day SMA8.948.968.98
50 day SMA8.878.888.89
100 day SMA9.019.029.03
150 day SMA9.379.389.38
200 day SMA9.329.339.33
Back to top | Use Dark Theme