ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.67 and 11.02

Daily Target 1	10.38
Daily Target 2	10.6
Daily Target 3	10.73
Daily Target 4	10.95
Daily Target 5	11.08

Daily price and volume Prothena Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10.82 (1.98%)	10.62	10.51 - 10.86	0.925 times
Tue 14 April 2026	10.61 (2.91%)	10.34	10.34 - 10.67	0.837 times
Mon 13 April 2026	10.31 (-1.81%)	10.49	10.18 - 10.55	0.7537 times
Fri 10 April 2026	10.50 (-0.76%)	10.60	10.37 - 10.60	0.7199 times
Thu 09 April 2026	10.58 (-0.66%)	10.47	10.38 - 10.70	0.9359 times
Wed 08 April 2026	10.65 (2.8%)	10.48	10.29 - 10.68	1.0255 times
Tue 07 April 2026	10.36 (3.39%)	9.98	9.80 - 10.37	1.0862 times
Mon 06 April 2026	10.02 (1.62%)	9.98	9.85 - 10.11	0.462 times
Thu 02 April 2026	9.86 (-1.69%)	9.75	9.51 - 10.08	1.9162 times
Wed 01 April 2026	10.03 (3.19%)	9.84	9.80 - 10.12	1.3387 times
Tue 31 March 2026	9.72 (5.08%)	9.33	9.33 - 9.86	1.5154 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.5 and 11.18

Weekly Target 1	9.94
Weekly Target 2	10.38
Weekly Target 3	10.62
Weekly Target 4	11.06
Weekly Target 5	11.3

Weekly price and volumes for Prothena Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10.82 (3.05%)	10.49	10.18 - 10.86	0.5529 times
Fri 10 April 2026	10.50 (6.49%)	9.98	9.80 - 10.70	0.9295 times
Thu 02 April 2026	9.86 (6.48%)	9.24	9.11 - 10.12	1.2548 times
Fri 27 March 2026	9.26 (5.95%)	8.83	8.49 - 9.68	1.2144 times
Fri 20 March 2026	8.74 (-5.1%)	9.27	8.38 - 9.32	0.7547 times
Fri 13 March 2026	9.21 (-3.96%)	9.27	9.00 - 10.27	1.6254 times
Fri 06 March 2026	9.59 (10.61%)	9.09	8.95 - 10.06	1.5223 times
Fri 27 February 2026	8.67 (-3.88%)	9.00	8.48 - 9.34	1.0911 times
Fri 20 February 2026	9.02 (0.67%)	8.96	8.19 - 9.59	0.9018 times
Fri 13 February 2026	8.96 (0%)	8.85	8.85 - 9.24	0.1531 times
Fri 13 February 2026	8.96 (0.56%)	8.90	8.59 - 9.24	0.802 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.17 and 11.52

Monthly Target 1	9.05
Monthly Target 2	9.93
Monthly Target 3	10.396666666667
Monthly Target 4	11.28
Monthly Target 5	11.75

Monthly price and volumes Prothena Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	10.82 (11.32%)	9.84	9.51 - 10.86	0.3257 times
Tue 31 March 2026	9.72 (12.11%)	9.09	8.38 - 10.27	0.8383 times
Fri 27 February 2026	8.67 (-1.59%)	8.79	8.19 - 9.59	0.6125 times
Fri 30 January 2026	8.81 (-7.75%)	9.56	8.65 - 10.53	0.7496 times
Wed 31 December 2025	9.55 (-11.16%)	10.98	9.07 - 11.57	1.2442 times
Fri 28 November 2025	10.75 (0%)	10.40	9.72 - 11.09	0.7702 times
Fri 31 October 2025	10.75 (10.14%)	9.79	9.58 - 11.69	1.0699 times
Tue 30 September 2025	9.76 (19.02%)	8.17	8.02 - 9.85	1.2402 times
Fri 29 August 2025	8.20 (19.36%)	6.80	6.61 - 8.97	1.7994 times
Thu 31 July 2025	6.87 (13.18%)	6.06	5.96 - 7.33	1.35 times
Mon 30 June 2025	6.07 (32.24%)	4.56	4.53 - 6.41	2.5923 times

monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period	DMA value
5 day DMA	10.56
12 day DMA	10.23
20 day DMA	9.73
35 day DMA	9.55
50 day DMA	9.36
100 day DMA	9.56
150 day DMA	9.63
200 day DMA	9.07

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.44	10.36
12 day EMA	10.25	10.15	10.07
20 day EMA	9.99	9.9	9.82
35 day EMA	9.69	9.62	9.56
50 day EMA	9.47	9.41	9.36

SMA (simple moving average) of Prothena Corporation PRTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.56	10.53	10.48
12 day SMA	10.23	10.1	10.01
20 day SMA	9.73	9.65	9.58
35 day SMA	9.55	9.5	9.46
50 day SMA	9.36	9.32	9.28
100 day SMA	9.56	9.55	9.55
150 day SMA	9.63	9.62	9.6
200 day SMA	9.07	9.05	9.03