ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.94 and 9.39 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.2933333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.74 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.21 (-1.81%) |
9.38 |
9.11 - 9.56 |
4.1701 times |
Thu 18 December 2025 |
9.38 (-0.53%) |
9.46 |
9.32 - 9.67 |
0.553 times |
Wed 17 December 2025 |
9.43 (-3.28%) |
9.78 |
9.39 - 9.91 |
0.513 times |
Tue 16 December 2025 |
9.75 (-2.21%) |
9.95 |
9.52 - 10.16 |
0.6452 times |
Mon 15 December 2025 |
9.97 (-3.76%) |
10.37 |
9.94 - 10.50 |
0.861 times |
Fri 12 December 2025 |
10.36 (0.29%) |
10.40 |
10.20 - 10.49 |
0.4823 times |
Thu 11 December 2025 |
10.33 (4.66%) |
9.93 |
9.81 - 10.50 |
0.7001 times |
Wed 10 December 2025 |
9.87 (-4.36%) |
10.28 |
9.69 - 10.32 |
0.9707 times |
Tue 09 December 2025 |
10.32 (-3.82%) |
10.70 |
10.23 - 10.80 |
0.5373 times |
Mon 08 December 2025 |
10.73 (-3.07%) |
11.20 |
10.71 - 11.30 |
0.5673 times |
Fri 05 December 2025 |
11.07 (-0.81%) |
11.18 |
10.98 - 11.48 |
0.4389 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.47 and 9.86 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 9.6066666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 11 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.21 (-11.1%) |
10.37 |
9.11 - 10.50 |
2.2773 times |
Fri 12 December 2025 |
10.36 (-6.41%) |
11.20 |
9.69 - 11.30 |
1.1004 times |
Fri 05 December 2025 |
11.07 (2.98%) |
10.98 |
10.14 - 11.57 |
1.2404 times |
Fri 28 November 2025 |
10.75 (2.58%) |
10.55 |
10.29 - 10.91 |
0.693 times |
Fri 21 November 2025 |
10.48 (5.54%) |
9.94 |
9.75 - 10.69 |
0.906 times |
Fri 14 November 2025 |
9.93 (-5.97%) |
10.90 |
9.93 - 11.09 |
1.0808 times |
Fri 07 November 2025 |
10.56 (-1.77%) |
10.40 |
9.72 - 10.96 |
0.894 times |
Fri 31 October 2025 |
10.75 (0%) |
10.54 |
10.40 - 10.79 |
0.1637 times |
Fri 31 October 2025 |
10.75 (9.47%) |
9.98 |
9.95 - 11.69 |
0.9659 times |
Fri 24 October 2025 |
9.82 (-1.01%) |
10.05 |
9.71 - 10.61 |
0.6786 times |
Fri 17 October 2025 |
9.92 (-1.29%) |
10.03 |
9.61 - 10.90 |
1.1253 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.93 and 10.39 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.9633333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.21 (-14.33%) |
10.98 |
9.11 - 11.57 |
0.6377 times |
Fri 28 November 2025 |
10.75 (0%) |
10.40 |
9.72 - 11.09 |
0.4935 times |
Fri 31 October 2025 |
10.75 (10.14%) |
9.79 |
9.58 - 11.69 |
0.6855 times |
Tue 30 September 2025 |
9.76 (19.02%) |
8.17 |
8.02 - 9.85 |
0.7946 times |
Fri 29 August 2025 |
8.20 (19.36%) |
6.80 |
6.61 - 8.97 |
1.1529 times |
Thu 31 July 2025 |
6.87 (13.18%) |
6.06 |
5.96 - 7.33 |
0.865 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
1.661 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
2.6849 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.6059 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.419 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3223 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 10.13 | | 20 day DMA | 10.3 | | 35 day DMA | 10.32 | | 50 day DMA | 10.29 | | 100 day DMA | 9.42 | | 150 day DMA | 8.29 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.7 | 9.86 | | 12 day EMA | 9.9 | 10.03 | 10.15 | | 20 day EMA | 10.09 | 10.18 | 10.26 | | 35 day EMA | 10.2 | 10.26 | 10.31 | | 50 day EMA | 10.21 | 10.25 | 10.29 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.78 | 9.97 | | 12 day SMA | 10.13 | 10.3 | 10.38 | | 20 day SMA | 10.3 | 10.34 | 10.37 | | 35 day SMA | 10.32 | 10.36 | 10.39 | | 50 day SMA | 10.29 | 10.31 | 10.33 | | 100 day SMA | 9.42 | 9.4 | 9.37 | | 150 day SMA | 8.29 | 8.27 | 8.25 | | 200 day SMA | 8.84 | 8.87 | 8.9 |
|
|
