Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 24.53 and 25.37
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.58 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.72 (1.31%) | 24.40 | 24.33 - 25.17 | 0.6369 times | Mon 01 June 2026 | 24.40 (0.21%) | 24.09 | 23.74 - 25.00 | 1.1126 times | Fri 29 May 2026 | 24.35 (0.29%) | 24.09 | 23.96 - 24.69 | 1.1699 times | Thu 28 May 2026 | 24.28 (-3.8%) | 25.04 | 24.15 - 25.04 | 0.8044 times | Wed 27 May 2026 | 25.24 (-2.55%) | 25.79 | 24.86 - 26.03 | 0.6503 times | Tue 26 May 2026 | 25.90 (0.54%) | 25.97 | 25.00 - 26.40 | 0.5646 times | Fri 22 May 2026 | 25.76 (-2.02%) | 26.29 | 25.63 - 26.32 | 0.6928 times | Thu 21 May 2026 | 26.29 (0.73%) | 25.91 | 25.38 - 26.32 | 1.1159 times | Wed 20 May 2026 | 26.10 (2.72%) | 25.65 | 25.42 - 26.38 | 1.8049 times | Tue 19 May 2026 | 25.41 (-2.23%) | 26.01 | 25.13 - 26.13 | 1.4478 times | Mon 18 May 2026 | 25.99 (2.08%) | 25.37 | 25.24 - 26.40 | 1.235 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.23 and 25.66
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.72 (1.52%) | 24.09 | 23.74 - 25.17 | 0.4383 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.799 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.5775 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.3162 times | Fri 08 May 2026 | 23.10 (-6.82%) | 24.33 | 23.07 - 25.17 | 0.6062 times | Wed 06 May 2026 | 24.79 (0.2%) | 24.66 | 23.62 - 25.17 | 0.6647 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.1224 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.9214 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.3745 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.1797 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 1.0093 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.23 and 25.66
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.72 (1.52%) | 24.09 | 23.74 - 25.17 | 0.1251 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.465 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.3867 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.8958 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3525 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8396 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6791 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7659 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9256 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5647 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6008 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.61 |
| 150 day DMA | 19.85 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.75 | 24.92 |
| 12 day EMA | 25.04 | 25.1 | 25.23 |
| 20 day EMA | 24.99 | 25.02 | 25.09 |
| 35 day EMA | 24.49 | 24.48 | 24.48 |
| 50 day EMA | 23.84 | 23.8 | 23.78 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.83 | 25.11 |
| 12 day SMA | 25.33 | 25.43 | 25.62 |
| 20 day SMA | 25.24 | 25.23 | 25.21 |
| 35 day SMA | 24.78 | 24.74 | 24.71 |
| 50 day SMA | 24.04 | 23.98 | 23.91 |
| 100 day SMA | 22.61 | 22.54 | 22.46 |
| 150 day SMA | 19.85 | 19.77 | 19.69 |
| 200 day SMA | 17.41 | 17.33 | 17.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.