Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 25.32 and 26.8
| Daily Target 1 | 24.09 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.05 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.05 (6.76%) | 24.59 | 24.59 - 26.07 | 0.7995 times | Fri 20 February 2026 | 24.40 (0.83%) | 24.09 | 23.98 - 24.76 | 0.6749 times | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7341 times | Wed 18 February 2026 | 24.67 (2.07%) | 24.73 | 23.87 - 25.13 | 1.02 times | Tue 17 February 2026 | 24.17 (16.03%) | 21.78 | 21.28 - 24.30 | 2.8894 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.7806 times | Fri 13 February 2026 | 20.83 (1.51%) | 20.23 | 20.21 - 21.38 | 0.7807 times | Thu 12 February 2026 | 20.52 (-4.07%) | 21.35 | 20.11 - 21.55 | 0.8197 times | Wed 11 February 2026 | 21.39 (3.78%) | 21.00 | 20.71 - 21.60 | 0.9334 times | Tue 10 February 2026 | 20.61 (-1.58%) | 20.97 | 20.10 - 21.00 | 0.5677 times | Mon 09 February 2026 | 20.94 (0.34%) | 20.85 | 20.85 - 21.35 | 0.4538 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 25.32 and 26.8
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.05 (6.76%) | 24.59 | 24.59 - 26.07 | 0.3296 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 2.1928 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.3218 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.4658 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.217 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.8477 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.0082 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.005 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.1424 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.4697 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.3954 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.64 and 29.48
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.05 (32.44%) | 19.32 | 19.23 - 26.07 | 1.5734 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.1733 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.9491 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0704 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.2936 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.7892 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.8396 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8633 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.0954 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3527 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4079 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 22.46 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.11 |
| 50 day DMA | 18.58 |
| 100 day DMA | 15.59 |
| 150 day DMA | 13.25 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.66 | 23.29 |
| 12 day EMA | 22.95 | 22.39 | 22.03 |
| 20 day EMA | 21.89 | 21.45 | 21.14 |
| 35 day EMA | 20.26 | 19.92 | 19.66 |
| 50 day EMA | 18.89 | 18.6 | 18.36 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 23.65 | 22.94 |
| 12 day SMA | 22.46 | 21.96 | 21.63 |
| 20 day SMA | 21.5 | 21.21 | 21.01 |
| 35 day SMA | 20.11 | 19.82 | 19.57 |
| 50 day SMA | 18.58 | 18.36 | 18.17 |
| 100 day SMA | 15.59 | 15.44 | 15.3 |
| 150 day SMA | 13.25 | 13.11 | 12.99 |
| 200 day SMA | 11.48 | 11.38 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.