NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 12.09 and 13.15 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.966666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 14.03 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.62 (-7.75%) |
13.60 |
12.61 - 13.67 |
0.6961 times |
Thu 30 October 2025 |
13.68 (-2.98%) |
13.95 |
13.51 - 14.05 |
1.2309 times |
Wed 29 October 2025 |
14.10 (14.26%) |
13.04 |
12.74 - 14.50 |
4.1085 times |
Tue 28 October 2025 |
12.34 (-1.75%) |
12.51 |
12.28 - 12.60 |
0.378 times |
Mon 27 October 2025 |
12.56 (1.13%) |
12.50 |
12.16 - 12.59 |
0.5726 times |
Fri 24 October 2025 |
12.42 (2.64%) |
12.14 |
12.07 - 12.48 |
0.612 times |
Thu 23 October 2025 |
12.10 (5.4%) |
11.67 |
11.60 - 12.45 |
0.6249 times |
Wed 22 October 2025 |
11.48 (-0.95%) |
11.74 |
11.41 - 11.82 |
0.5045 times |
Tue 21 October 2025 |
11.59 (2.11%) |
11.40 |
11.24 - 11.69 |
0.6715 times |
Mon 20 October 2025 |
11.35 (6.67%) |
10.61 |
10.61 - 11.36 |
0.6011 times |
Fri 17 October 2025 |
10.64 (1.04%) |
10.47 |
10.42 - 10.74 |
0.4246 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 12.39 and 14.73 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 13.093333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.62 (1.61%) |
12.50 |
12.16 - 14.50 |
2.4287 times |
Fri 24 October 2025 |
12.42 (16.73%) |
10.61 |
10.61 - 12.48 |
1.0478 times |
Fri 17 October 2025 |
10.64 (2.31%) |
10.51 |
10.01 - 10.74 |
1.1421 times |
Fri 10 October 2025 |
10.40 (1.07%) |
10.36 |
9.95 - 11.29 |
1.063 times |
Fri 03 October 2025 |
10.29 (-2.28%) |
10.53 |
10.01 - 10.53 |
0.5803 times |
Fri 26 September 2025 |
10.53 (3.44%) |
10.00 |
9.93 - 10.80 |
0.7381 times |
Fri 19 September 2025 |
10.18 (-0.68%) |
10.32 |
9.92 - 10.66 |
1.2089 times |
Fri 12 September 2025 |
10.25 (7.56%) |
9.50 |
9.31 - 10.50 |
0.8961 times |
Fri 05 September 2025 |
9.53 (1.82%) |
9.38 |
9.15 - 9.78 |
0.6558 times |
Fri 29 August 2025 |
9.36 (0%) |
9.10 |
9.10 - 9.38 |
0.2391 times |
Fri 29 August 2025 |
9.36 (8.21%) |
8.66 |
8.47 - 9.38 |
1.1237 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 11.29 and 15.84 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 16.91 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.62 (23%) |
10.24 |
9.95 - 14.50 |
2.007 times |
Tue 30 September 2025 |
10.26 (9.62%) |
9.38 |
9.15 - 10.80 |
1.2741 times |
Fri 29 August 2025 |
9.36 (40.33%) |
6.56 |
6.28 - 9.38 |
1.3554 times |
Thu 31 July 2025 |
6.67 (10.8%) |
6.14 |
5.90 - 7.50 |
1.3937 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
1.7683 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
0.5694 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
0.6585 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.3799 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.25 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.3436 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.1153 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 12.12 | | 20 day DMA | 11.39 | | 35 day DMA | 10.95 | | 50 day DMA | 10.51 | | 100 day DMA | 8.53 | | 150 day DMA | 7.75 | | 200 day DMA | 7.97 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 13.09 | 12.8 | | 12 day EMA | 12.29 | 12.23 | 11.97 | | 20 day EMA | 11.74 | 11.65 | 11.44 | | 35 day EMA | 11.1 | 11.01 | 10.85 | | 50 day EMA | 10.55 | 10.47 | 10.34 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.02 | 12.7 | | 12 day SMA | 12.12 | 11.93 | 11.66 | | 20 day SMA | 11.39 | 11.27 | 11.09 | | 35 day SMA | 10.95 | 10.89 | 10.79 | | 50 day SMA | 10.51 | 10.43 | 10.33 | | 100 day SMA | 8.53 | 8.46 | 8.38 | | 150 day SMA | 7.75 | 7.71 | 7.67 | | 200 day SMA | 7.97 | 7.95 | 7.93 |
|
|
