NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.57 and 6.03 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.9 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.36 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (-1.32%) |
6.08 |
5.64 - 6.10 |
0.4919 times |
Thu 10 April 2025 |
6.04 (-2.89%) |
6.16 |
5.75 - 6.16 |
0.8842 times |
Wed 09 April 2025 |
6.22 (13.3%) |
5.49 |
5.20 - 6.29 |
0.7188 times |
Tue 08 April 2025 |
5.49 (-7.11%) |
6.06 |
5.41 - 6.35 |
0.6649 times |
Mon 07 April 2025 |
5.91 (-4.83%) |
6.03 |
5.70 - 6.23 |
0.5048 times |
Fri 04 April 2025 |
6.21 (-12.04%) |
6.86 |
5.91 - 7.12 |
0.9989 times |
Thu 03 April 2025 |
7.06 (-9.02%) |
7.48 |
6.86 - 7.59 |
0.6713 times |
Wed 02 April 2025 |
7.76 (3.88%) |
7.36 |
7.36 - 7.76 |
0.6197 times |
Tue 01 April 2025 |
7.47 (1.49%) |
7.25 |
7.16 - 7.63 |
4.0069 times |
Mon 31 March 2025 |
7.36 (-3.16%) |
7.57 |
7.33 - 7.57 |
0.4387 times |
Fri 28 March 2025 |
7.60 (-3.31%) |
7.92 |
7.57 - 8.00 |
0.1909 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.01 and 6.16 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (-4.03%) |
6.03 |
5.20 - 6.35 |
1.4286 times |
Fri 04 April 2025 |
6.21 (-18.29%) |
7.57 |
5.91 - 7.76 |
2.9476 times |
Fri 28 March 2025 |
7.60 (-4.64%) |
7.97 |
7.57 - 8.23 |
0.3189 times |
Fri 21 March 2025 |
7.97 (4.87%) |
7.55 |
7.47 - 8.01 |
0.9493 times |
Fri 14 March 2025 |
7.60 (-4.04%) |
7.85 |
7.29 - 8.49 |
1.1929 times |
Fri 07 March 2025 |
7.92 (-3.41%) |
8.30 |
7.55 - 8.49 |
0.8546 times |
Fri 28 February 2025 |
8.20 (-10.58%) |
9.12 |
7.79 - 9.21 |
0.8605 times |
Fri 21 February 2025 |
9.17 (-2.86%) |
9.43 |
9.08 - 9.49 |
0.4833 times |
Fri 14 February 2025 |
9.44 (0.53%) |
9.45 |
9.25 - 9.50 |
0.4309 times |
Fri 07 February 2025 |
9.39 (-0.63%) |
9.49 |
9.15 - 9.50 |
0.5336 times |
Fri 31 January 2025 |
9.45 (-0.74%) |
9.45 |
8.82 - 9.58 |
0.5532 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 4.3 and 6.86 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 6.3066666666667 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.87 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.96 (-19.02%) |
7.25 |
5.20 - 7.76 |
1.0407 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.8725 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5742 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.7892 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2648 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4716 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.5222 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.5536 times |
Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.1993 times |
Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.7119 times |
Tue 31 January 2023 |
7.56 (8.93%) |
6.92 |
6.44 - 7.73 |
0.634 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.75 | | 20 day DMA | 7.17 | | 35 day DMA | 7.62 | | 50 day DMA | 8.16 | | 100 day DMA | 8.47 | | 150 day DMA | 7.65 | | 200 day DMA | 7.52 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.18 | 6.25 | | 12 day EMA | 6.59 | 6.7 | 6.82 | | 20 day EMA | 6.98 | 7.09 | 7.2 | | 35 day EMA | 7.56 | 7.65 | 7.75 | | 50 day EMA | 8.04 | 8.12 | 8.21 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.97 | 6.18 | | 12 day SMA | 6.75 | 6.92 | 7.08 | | 20 day SMA | 7.17 | 7.28 | 7.36 | | 35 day SMA | 7.62 | 7.72 | 7.82 | | 50 day SMA | 8.16 | 8.22 | 8.28 | | 100 day SMA | 8.47 | 8.5 | 8.53 | | 150 day SMA | 7.65 | 7.65 | 7.66 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
