Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 33.87 and 34.85
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.52 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.3108 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.1755 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.6904 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 0.9568 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.1082 times | Fri 28 August 2026 | 34.44 (-1.68%) | 35.21 | 34.31 - 35.27 | 0.8282 times | Thu 27 August 2026 | 35.03 (4.13%) | 33.58 | 32.93 - 35.10 | 0.8636 times | Wed 26 August 2026 | 33.64 (0.48%) | 33.08 | 32.50 - 33.77 | 1.1186 times | Tue 25 August 2026 | 33.48 (0.18%) | 33.66 | 32.90 - 34.47 | 1.1293 times | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 1.8186 times | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 1.1442 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 33.16 and 35.12
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.7881 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.0699 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.0528 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.0658 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.9706 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8938 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1813 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.084 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.998 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8957 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.116 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 33.17 and 35.11
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (-0.97%) | 35.00 | 33.51 - 35.45 | 0.145 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.3363 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.1219 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3628 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1602 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0983 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.5015 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0712 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6649 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5378 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6066 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.65 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.6 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.59 | 34.63 |
| 12 day EMA | 34.29 | 34.2 | 34.15 |
| 20 day EMA | 33.61 | 33.49 | 33.38 |
| 35 day EMA | 32.35 | 32.21 | 32.08 |
| 50 day EMA | 30.65 | 30.48 | 30.32 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.7 | 34.81 |
| 12 day SMA | 34.13 | 34.03 | 34.1 |
| 20 day SMA | 34.65 | 34.36 | 34.08 |
| 35 day SMA | 31.61 | 31.39 | 31.21 |
| 50 day SMA | 30.6 | 30.47 | 30.32 |
| 100 day SMA | 27.79 | 27.68 | 27.57 |
| 150 day SMA | 25.95 | 25.86 | 25.76 |
| 200 day SMA | 23.56 | 23.45 | 23.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.