NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 9.23 and 9.51 | Daily Target 1 | 9 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.56 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.36 (3.2%) |
9.10 |
9.10 - 9.38 |
0.8834 times |
Thu 28 August 2025 |
9.07 (0.44%) |
9.05 |
8.81 - 9.10 |
0.5702 times |
Wed 27 August 2025 |
9.03 (3.56%) |
8.72 |
8.64 - 9.09 |
1.2737 times |
Tue 26 August 2025 |
8.72 (1.28%) |
8.55 |
8.47 - 8.75 |
0.6648 times |
Mon 25 August 2025 |
8.61 (-0.46%) |
8.66 |
8.52 - 8.75 |
0.7593 times |
Fri 22 August 2025 |
8.65 (1.41%) |
8.62 |
8.39 - 8.76 |
0.8892 times |
Thu 21 August 2025 |
8.53 (2.65%) |
8.31 |
8.23 - 8.81 |
1.3432 times |
Wed 20 August 2025 |
8.31 (13.99%) |
7.89 |
7.78 - 8.50 |
1.9305 times |
Tue 19 August 2025 |
7.29 (1.25%) |
7.47 |
7.13 - 7.48 |
0.9854 times |
Mon 18 August 2025 |
7.20 (3.45%) |
7.06 |
6.98 - 7.38 |
0.7002 times |
Fri 15 August 2025 |
6.96 (1.02%) |
6.91 |
6.78 - 7.02 |
0.3979 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 8.92 and 9.83 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.36 (8.21%) |
8.66 |
8.47 - 9.38 |
1.0115 times |
Fri 22 August 2025 |
8.65 (24.28%) |
7.06 |
6.98 - 8.81 |
1.425 times |
Fri 15 August 2025 |
6.96 (4.66%) |
6.72 |
6.66 - 7.11 |
0.4504 times |
Fri 08 August 2025 |
6.65 (3.91%) |
6.40 |
6.40 - 7.18 |
0.4294 times |
Fri 01 August 2025 |
6.40 (-0.31%) |
6.46 |
6.28 - 7.50 |
0.9472 times |
Fri 25 July 2025 |
6.42 (6.47%) |
6.13 |
6.01 - 6.68 |
0.9373 times |
Fri 18 July 2025 |
6.03 (-5.19%) |
6.33 |
5.91 - 6.47 |
0.5534 times |
Fri 11 July 2025 |
6.36 (-1.24%) |
6.44 |
6.10 - 6.76 |
0.5926 times |
Thu 03 July 2025 |
6.44 (9.15%) |
5.90 |
5.78 - 6.70 |
1.0637 times |
Fri 27 June 2025 |
5.90 (-4.68%) |
6.17 |
5.66 - 6.17 |
2.5896 times |
Fri 20 June 2025 |
6.19 (2.31%) |
5.99 |
5.99 - 6.45 |
0.467 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 7.82 and 10.92 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.34 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.44 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.36 (40.33%) |
6.56 |
6.28 - 9.38 |
1.8321 times |
Thu 31 July 2025 |
6.67 (10.8%) |
6.14 |
5.90 - 7.50 |
2.0027 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
2.541 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
0.8182 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
0.9463 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.5459 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.3593 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.4938 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.1657 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.2951 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.3267 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.22 | | 20 day DMA | 7.62 | | 35 day DMA | 7.1 | | 50 day DMA | 6.82 | | 100 day DMA | 6.49 | | 150 day DMA | 7.11 | | 200 day DMA | 7.52 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.78 | 8.63 | | 12 day EMA | 8.39 | 8.21 | 8.05 | | 20 day EMA | 7.93 | 7.78 | 7.64 | | 35 day EMA | 7.41 | 7.29 | 7.19 | | 50 day EMA | 6.98 | 6.88 | 6.79 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.82 | 8.71 | | 12 day SMA | 8.22 | 8.03 | 7.85 | | 20 day SMA | 7.62 | 7.49 | 7.38 | | 35 day SMA | 7.1 | 7.01 | 6.93 | | 50 day SMA | 6.82 | 6.76 | 6.7 | | 100 day SMA | 6.49 | 6.45 | 6.42 | | 150 day SMA | 7.11 | 7.11 | 7.11 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
