NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.92 and 6.3 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.2266666666667 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.61 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.12 (-3.77%) |
6.33 |
6.09 - 6.47 |
0.5467 times |
Fri 11 July 2025 |
6.36 (0.16%) |
6.33 |
6.22 - 6.41 |
0.3888 times |
Thu 10 July 2025 |
6.35 (0.95%) |
6.26 |
6.17 - 6.48 |
0.6347 times |
Wed 09 July 2025 |
6.29 (-6.12%) |
6.70 |
6.28 - 6.70 |
0.5903 times |
Tue 08 July 2025 |
6.70 (7.54%) |
6.24 |
6.13 - 6.76 |
1.007 times |
Mon 07 July 2025 |
6.23 (-3.26%) |
6.44 |
6.10 - 6.51 |
0.7613 times |
Thu 03 July 2025 |
6.44 (-1.98%) |
6.62 |
6.36 - 6.70 |
0.384 times |
Wed 02 July 2025 |
6.57 (2.82%) |
6.40 |
6.27 - 6.62 |
1.4514 times |
Tue 01 July 2025 |
6.39 (6.15%) |
6.14 |
5.90 - 6.45 |
2.7325 times |
Mon 30 June 2025 |
6.02 (2.03%) |
5.90 |
5.78 - 6.07 |
1.5032 times |
Fri 27 June 2025 |
5.90 (-2.48%) |
6.04 |
5.80 - 6.13 |
11.4474 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.92 and 6.3 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.2266666666667 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.12 (-3.77%) |
6.33 |
6.09 - 6.47 |
0.1302 times |
Fri 11 July 2025 |
6.36 (-1.24%) |
6.44 |
6.10 - 6.76 |
0.8055 times |
Thu 03 July 2025 |
6.44 (9.15%) |
5.90 |
5.78 - 6.70 |
1.4458 times |
Fri 27 June 2025 |
5.90 (-4.68%) |
6.17 |
5.66 - 6.17 |
3.5199 times |
Fri 20 June 2025 |
6.19 (2.31%) |
5.99 |
5.99 - 6.45 |
0.6348 times |
Fri 13 June 2025 |
6.05 (3.42%) |
5.92 |
5.90 - 6.35 |
0.6953 times |
Fri 06 June 2025 |
5.85 (-5.34%) |
6.24 |
5.47 - 6.52 |
1.2288 times |
Fri 30 May 2025 |
6.18 (5.64%) |
6.55 |
6.01 - 6.64 |
0.532 times |
Fri 23 May 2025 |
5.85 (-9.44%) |
6.42 |
5.82 - 6.60 |
0.6919 times |
Fri 16 May 2025 |
6.46 (3.86%) |
6.50 |
6.32 - 6.80 |
0.3158 times |
Fri 09 May 2025 |
6.22 (-2.05%) |
6.28 |
5.95 - 6.53 |
0.3113 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 5.58 and 6.44 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.12 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.12 (1.66%) |
6.14 |
5.90 - 6.76 |
1.0956 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
3.4853 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
1.1222 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.2979 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.7488 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.4928 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.6773 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2273 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4047 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.4482 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.0498 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.29 | | 20 day DMA | 6.19 | | 35 day DMA | 6.14 | | 50 day DMA | 6.2 | | 100 day DMA | 6.71 | | 150 day DMA | 7.47 | | 200 day DMA | 7.32 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.37 | 6.37 | | 12 day EMA | 6.27 | 6.3 | 6.29 | | 20 day EMA | 6.23 | 6.24 | 6.23 | | 35 day EMA | 6.22 | 6.23 | 6.22 | | 50 day EMA | 6.24 | 6.24 | 6.23 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.39 | 6.4 | | 12 day SMA | 6.29 | 6.26 | 6.22 | | 20 day SMA | 6.19 | 6.19 | 6.17 | | 35 day SMA | 6.14 | 6.14 | 6.15 | | 50 day SMA | 6.2 | 6.21 | 6.21 | | 100 day SMA | 6.71 | 6.74 | 6.77 | | 150 day SMA | 7.47 | 7.48 | 7.5 | | 200 day SMA | 7.32 | 7.32 | 7.31 |
|
|
