NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.95 and 6.41 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.77 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.25 (-1.88%) |
6.40 |
6.11 - 6.57 |
1.1288 times |
Tue 27 May 2025 |
6.37 (8.89%) |
6.55 |
6.14 - 6.55 |
1.6791 times |
Fri 23 May 2025 |
5.85 (-5.8%) |
6.17 |
5.82 - 6.29 |
1.4446 times |
Thu 22 May 2025 |
6.21 (-0.64%) |
6.18 |
6.05 - 6.28 |
1.2505 times |
Wed 21 May 2025 |
6.25 (-0.79%) |
6.23 |
6.06 - 6.37 |
0.5734 times |
Tue 20 May 2025 |
6.30 (-1.41%) |
6.34 |
6.25 - 6.60 |
0.4982 times |
Mon 19 May 2025 |
6.39 (-1.08%) |
6.42 |
6.13 - 6.55 |
1.8715 times |
Fri 16 May 2025 |
6.46 (-2.56%) |
6.57 |
6.44 - 6.65 |
0.2959 times |
Thu 15 May 2025 |
6.63 (1.69%) |
6.47 |
6.32 - 6.67 |
0.6441 times |
Wed 14 May 2025 |
6.52 (-2.1%) |
6.50 |
6.45 - 6.66 |
0.6141 times |
Tue 13 May 2025 |
6.66 (2.62%) |
6.58 |
6.48 - 6.71 |
0.4701 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.95 and 6.41 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.25 (6.84%) |
6.55 |
6.11 - 6.57 |
1.3583 times |
Fri 23 May 2025 |
5.85 (-9.44%) |
6.42 |
5.82 - 6.60 |
2.7272 times |
Fri 16 May 2025 |
6.46 (3.86%) |
6.50 |
6.32 - 6.80 |
1.2447 times |
Fri 09 May 2025 |
6.22 (-2.05%) |
6.28 |
5.95 - 6.53 |
1.2272 times |
Fri 02 May 2025 |
6.35 (-0.78%) |
6.33 |
6.00 - 6.61 |
1.6373 times |
Fri 25 April 2025 |
6.40 (6.14%) |
5.97 |
5.94 - 6.45 |
1.387 times |
Thu 17 April 2025 |
6.03 (3.61%) |
5.81 |
5.74 - 6.13 |
0.1907 times |
Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0.2277 times |
Wed 16 April 2025 |
5.82 (-2.35%) |
6.05 |
5.74 - 6.17 |
0.3765 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 6.04 and 7.02 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.29 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.27 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.25 (0.32%) |
6.22 |
5.82 - 6.80 |
1.0863 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.3813 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.7968 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5244 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.7208 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2419 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4307 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.4769 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.2456 times |
Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.0954 times |
Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.6502 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.37 | | 20 day DMA | 6.31 | | 35 day DMA | 6.19 | | 50 day DMA | 6.48 | | 100 day DMA | 7.63 | | 150 day DMA | 7.88 | | 200 day DMA | 7.35 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.23 | 6.16 | | 12 day EMA | 6.28 | 6.28 | 6.26 | | 20 day EMA | 6.31 | 6.32 | 6.31 | | 35 day EMA | 6.44 | 6.45 | 6.46 | | 50 day EMA | 6.55 | 6.56 | 6.57 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.2 | 6.2 | | 12 day SMA | 6.37 | 6.36 | 6.35 | | 20 day SMA | 6.31 | 6.32 | 6.32 | | 35 day SMA | 6.19 | 6.19 | 6.18 | | 50 day SMA | 6.48 | 6.5 | 6.53 | | 100 day SMA | 7.63 | 7.65 | 7.67 | | 150 day SMA | 7.88 | 7.87 | 7.86 | | 200 day SMA | 7.35 | 7.35 | 7.36 |
|
|
