NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 14.56 and 15.01 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.656666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.11 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.72 (1.59%) |
14.44 |
14.40 - 14.85 |
1.4817 times |
Thu 18 December 2025 |
14.49 (0.14%) |
14.46 |
14.43 - 14.64 |
0.8859 times |
Wed 17 December 2025 |
14.47 (0.07%) |
14.63 |
14.21 - 14.83 |
1.072 times |
Tue 16 December 2025 |
14.46 (-2.49%) |
14.67 |
14.37 - 14.80 |
1.0326 times |
Mon 15 December 2025 |
14.83 (-0.4%) |
14.97 |
14.66 - 14.98 |
0.7287 times |
Fri 12 December 2025 |
14.89 (-0.4%) |
14.97 |
14.52 - 15.10 |
1.0767 times |
Thu 11 December 2025 |
14.95 (0.07%) |
14.80 |
14.62 - 14.99 |
1.0905 times |
Wed 10 December 2025 |
14.94 (0.67%) |
14.87 |
14.70 - 15.01 |
0.9785 times |
Tue 09 December 2025 |
14.84 (2.98%) |
14.43 |
14.26 - 14.89 |
1.0582 times |
Mon 08 December 2025 |
14.41 (-3.09%) |
14.87 |
14.35 - 14.99 |
0.5953 times |
Fri 05 December 2025 |
14.87 (1.02%) |
14.74 |
14.67 - 14.99 |
0.7444 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 14.08 and 14.85 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.636666666667 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.72 (-1.14%) |
14.97 |
14.21 - 14.98 |
0.8923 times |
Fri 12 December 2025 |
14.89 (0.13%) |
14.87 |
14.26 - 15.10 |
0.8234 times |
Fri 05 December 2025 |
14.87 (6.67%) |
14.00 |
13.74 - 14.99 |
1.1378 times |
Fri 28 November 2025 |
13.94 (1.09%) |
13.74 |
13.58 - 14.50 |
0.5524 times |
Fri 21 November 2025 |
13.79 (0.29%) |
13.76 |
13.25 - 14.50 |
1.2784 times |
Fri 14 November 2025 |
13.75 (11.07%) |
12.38 |
12.20 - 14.50 |
1.6196 times |
Fri 07 November 2025 |
12.38 (-1.9%) |
12.20 |
11.84 - 12.85 |
0.6964 times |
Fri 31 October 2025 |
12.62 (0%) |
13.60 |
12.61 - 13.67 |
0.1952 times |
Fri 31 October 2025 |
12.62 (1.61%) |
12.50 |
12.16 - 14.50 |
1.9593 times |
Fri 24 October 2025 |
12.42 (16.73%) |
10.61 |
10.61 - 12.48 |
0.8453 times |
Fri 17 October 2025 |
10.64 (2.31%) |
10.51 |
10.01 - 10.74 |
0.9214 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 14.23 and 15.59 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 15.88 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.72 (5.6%) |
14.00 |
13.74 - 15.10 |
0.9585 times |
Fri 28 November 2025 |
13.94 (10.46%) |
12.20 |
11.84 - 14.50 |
1.393 times |
Fri 31 October 2025 |
12.62 (23%) |
10.24 |
9.95 - 14.50 |
1.6835 times |
Tue 30 September 2025 |
10.26 (9.62%) |
9.38 |
9.15 - 10.80 |
1.0271 times |
Fri 29 August 2025 |
9.36 (40.33%) |
6.56 |
6.28 - 9.38 |
1.0927 times |
Thu 31 July 2025 |
6.67 (10.8%) |
6.14 |
5.90 - 7.50 |
1.1236 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
1.4255 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
0.459 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
0.5309 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.3063 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.2015 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.72 | | 20 day DMA | 14.48 | | 35 day DMA | 13.92 | | 50 day DMA | 13.23 | | 100 day DMA | 11.14 | | 150 day DMA | 9.5 | | 200 day DMA | 8.8 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.58 | 14.63 | | 12 day EMA | 14.58 | 14.55 | 14.56 | | 20 day EMA | 14.38 | 14.34 | 14.32 | | 35 day EMA | 13.78 | 13.72 | 13.67 | | 50 day EMA | 13.12 | 13.05 | 12.99 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.63 | 14.72 | | 12 day SMA | 14.72 | 14.72 | 14.67 | | 20 day SMA | 14.48 | 14.41 | 14.39 | | 35 day SMA | 13.92 | 13.89 | 13.88 | | 50 day SMA | 13.23 | 13.14 | 13.05 | | 100 day SMA | 11.14 | 11.07 | 10.99 | | 150 day SMA | 9.5 | 9.45 | 9.39 | | 200 day SMA | 8.8 | 8.77 | 8.73 |
|
|
