NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 9.04 and 9.41 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.67 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.38 (0.97%) |
9.44 |
9.07 - 9.44 |
1.2238 times |
Fri 17 January 2025 |
9.29 (0%) |
9.26 |
9.16 - 9.35 |
0.9814 times |
Fri 17 January 2025 |
9.29 (0.32%) |
9.26 |
9.16 - 9.35 |
0.9814 times |
Thu 16 January 2025 |
9.26 (3.12%) |
9.07 |
8.83 - 9.40 |
1.6666 times |
Wed 15 January 2025 |
8.98 (2.86%) |
8.79 |
8.64 - 9.00 |
1.368 times |
Tue 14 January 2025 |
8.73 (1.16%) |
8.65 |
8.49 - 8.82 |
0.7136 times |
Mon 13 January 2025 |
8.63 (1.29%) |
8.60 |
8.45 - 8.79 |
0.4223 times |
Fri 10 January 2025 |
8.52 (-0.93%) |
8.69 |
8.42 - 8.79 |
0.6002 times |
Wed 08 January 2025 |
8.60 (0%) |
8.38 |
8.29 - 8.68 |
1.0215 times |
Wed 08 January 2025 |
8.60 (1.53%) |
8.38 |
8.29 - 8.68 |
1.0215 times |
Tue 07 January 2025 |
8.47 (0.83%) |
8.25 |
8.25 - 8.50 |
0.2058 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 9.04 and 9.41 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.38 (0.97%) |
9.44 |
9.07 - 9.44 |
0.6273 times |
Fri 17 January 2025 |
9.29 (0%) |
9.26 |
9.16 - 9.35 |
0.5031 times |
Fri 17 January 2025 |
9.29 (9.04%) |
8.60 |
8.45 - 9.40 |
2.6409 times |
Fri 10 January 2025 |
8.52 (-0.93%) |
8.38 |
8.29 - 8.79 |
0.8313 times |
Wed 08 January 2025 |
8.60 (1.18%) |
8.58 |
8.25 - 8.70 |
0.9721 times |
Fri 03 January 2025 |
8.50 (-1.73%) |
8.65 |
8.43 - 9.00 |
1.141 times |
Fri 27 December 2024 |
8.65 (4.98%) |
8.14 |
8.14 - 8.69 |
0.5132 times |
Fri 20 December 2024 |
8.24 (-6.58%) |
8.77 |
8.20 - 8.95 |
1.3517 times |
Fri 13 December 2024 |
8.82 (2.8%) |
8.93 |
8.53 - 9.21 |
1.1538 times |
Tue 26 November 2024 |
8.58 (0%) |
8.54 |
8.18 - 8.69 |
0.2656 times |
Tue 26 November 2024 |
8.58 (-2.5%) |
8.85 |
8.18 - 8.85 |
0.5164 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 8.82 and 10.01 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.21 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
9.38 (4.69%) |
9.00 |
8.25 - 9.44 |
0.4814 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2646 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4711 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.5217 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.5502 times |
Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.1981 times |
Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.7113 times |
Tue 31 January 2023 |
7.56 (8.93%) |
6.92 |
6.44 - 7.73 |
0.6334 times |
Fri 30 December 2022 |
6.94 (8.61%) |
6.46 |
5.80 - 6.99 |
1.221 times |
Wed 30 November 2022 |
6.39 (-15.48%) |
7.60 |
6.11 - 7.70 |
0.9473 times |
Mon 31 October 2022 |
7.56 (27.27%) |
6.15 |
5.65 - 7.96 |
1.2112 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 8.85 | | 20 day DMA | 8.78 | | 35 day DMA | 8.71 | | 50 day DMA | 8.75 | | 100 day DMA | 7.26 | | 150 day DMA | 7.21 | | 200 day DMA | 7.07 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.12 | 9.04 | | 12 day EMA | 8.98 | 8.91 | 8.84 | | 20 day EMA | 8.87 | 8.82 | 8.77 | | 35 day EMA | 8.83 | 8.8 | 8.77 | | 50 day EMA | 8.85 | 8.83 | 8.81 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.11 | 8.98 | | 12 day SMA | 8.85 | 8.77 | 8.73 | | 20 day SMA | 8.78 | 8.72 | 8.67 | | 35 day SMA | 8.71 | 8.69 | 8.67 | | 50 day SMA | 8.75 | 8.74 | 8.74 | | 100 day SMA | 7.26 | 7.23 | 7.21 | | 150 day SMA | 7.21 | 7.18 | 7.17 | | 200 day SMA | 7.07 | 7.05 | 7.04 |
|
|
