Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 23.84 and 25.75
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 26.24 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.29 (3.32%) | 23.61 | 23.39 - 25.30 | 1.4388 times | Thu 16 April 2026 | 23.51 (1.21%) | 22.90 | 22.89 - 23.57 | 0.8163 times | Wed 15 April 2026 | 23.23 (-0.09%) | 22.91 | 22.83 - 24.09 | 1.3063 times | Tue 14 April 2026 | 23.25 (0.17%) | 23.20 | 22.75 - 23.95 | 1.0558 times | Mon 13 April 2026 | 23.21 (0.83%) | 22.85 | 22.65 - 23.55 | 0.7641 times | Fri 10 April 2026 | 23.02 (-3.32%) | 23.96 | 22.80 - 23.99 | 0.4825 times | Thu 09 April 2026 | 23.81 (-1%) | 23.69 | 23.60 - 24.61 | 1.0546 times | Wed 08 April 2026 | 24.05 (10.88%) | 22.81 | 22.71 - 24.85 | 2.4259 times | Tue 07 April 2026 | 21.69 (2.31%) | 21.37 | 20.57 - 21.70 | 0.3336 times | Mon 06 April 2026 | 21.20 (-6.36%) | 22.71 | 21.16 - 22.71 | 0.3222 times | Thu 02 April 2026 | 22.64 (2.72%) | 22.04 | 21.47 - 22.82 | 0.8382 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.47 and 26.12
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.1034 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 0.9471 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8102 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.1476 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7529 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.51 | 1.2842 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.6866 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.8268 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.2567 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.1845 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.8401 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.43 and 27.16
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.29 (13.13%) | 21.47 | 20.57 - 25.30 | 0.9372 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.0847 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.4873 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.9232 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7467 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8422 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.0178 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.621 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.6606 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6793 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.8618 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.34 |
| 100 day DMA | 19.43 |
| 150 day DMA | 16.81 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.27 | 23.15 |
| 12 day EMA | 23.06 | 22.84 | 22.72 |
| 20 day EMA | 22.68 | 22.51 | 22.41 |
| 35 day EMA | 22.46 | 22.35 | 22.28 |
| 50 day EMA | 22.28 | 22.2 | 22.15 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.24 | 23.3 |
| 12 day SMA | 23 | 22.76 | 22.54 |
| 20 day SMA | 22.41 | 22.25 | 22.12 |
| 35 day SMA | 22.14 | 22.19 | 22.27 |
| 50 day SMA | 22.34 | 22.26 | 22.21 |
| 100 day SMA | 19.43 | 19.32 | 19.23 |
| 150 day SMA | 16.81 | 16.72 | 16.63 |
| 200 day SMA | 14.48 | 14.39 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.