Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 19.79 and 21.77
| Daily Target 1 | 18.24 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.2 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (4.33%) | 19.66 | 19.11 - 21.09 | 0.4721 times | Thu 22 October 2026 | 19.61 (-9.59%) | 21.27 | 19.23 - 21.46 | 1.1741 times | Wed 21 October 2026 | 21.69 (2.84%) | 21.17 | 21.17 - 22.98 | 1.7263 times | Tue 20 October 2026 | 21.09 (11.12%) | 19.20 | 19.06 - 21.22 | 1.453 times | Mon 19 October 2026 | 18.98 (1.33%) | 19.00 | 18.68 - 19.23 | 0.6118 times | Fri 16 October 2026 | 18.73 (-1.99%) | 19.00 | 18.58 - 19.63 | 0.764 times | Thu 15 October 2026 | 19.11 (-2.4%) | 18.92 | 18.45 - 19.54 | 0.8842 times | Wed 14 October 2026 | 19.58 (-6.89%) | 20.78 | 19.25 - 20.98 | 1.0894 times | Tue 13 October 2026 | 21.03 (0.62%) | 20.63 | 20.43 - 21.31 | 0.7668 times | Mon 12 October 2026 | 20.90 (-8.25%) | 22.78 | 20.83 - 23.06 | 1.0583 times | Fri 09 October 2026 | 22.78 (-1.98%) | 23.24 | 22.58 - 23.46 | 0.479 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 19.57 and 23.87
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (9.24%) | 19.00 | 18.68 - 22.98 | 1.9297 times | Fri 16 October 2026 | 18.73 (-17.78%) | 22.78 | 18.45 - 23.06 | 1.6192 times | Fri 09 October 2026 | 22.78 (-7.66%) | 24.91 | 22.58 - 25.11 | 1.05 times | Fri 02 October 2026 | 24.67 (-23.22%) | 32.52 | 24.36 - 32.52 | 1.4458 times | Fri 25 September 2026 | 32.13 (-1.38%) | 32.63 | 31.95 - 33.63 | 0.5897 times | Fri 18 September 2026 | 32.58 (-2.86%) | 33.15 | 30.75 - 33.34 | 0.8723 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.4323 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.558 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 0.7575 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.7454 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.4626 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.59 and 23.33
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (-19.67%) | 25.60 | 18.45 - 26.19 | 1.4457 times | Wed 30 September 2026 | 25.47 (-27.46%) | 35.00 | 25.13 - 35.45 | 0.9517 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.0904 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 0.9155 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.112 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 0.9467 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 0.8962 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.2252 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 0.8741 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.5426 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.4389 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.6 |
| 20 day DMA | 22.54 |
| 35 day DMA | 27.04 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.3 | 20.64 |
| 12 day EMA | 21.26 | 21.4 | 21.72 |
| 20 day EMA | 22.91 | 23.17 | 23.55 |
| 35 day EMA | 25.62 | 25.92 | 26.29 |
| 50 day EMA | 28.77 | 29.11 | 29.5 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.02 | 19.92 |
| 12 day SMA | 20.6 | 20.86 | 21.27 |
| 20 day SMA | 22.54 | 23.12 | 23.78 |
| 35 day SMA | 27.04 | 27.44 | 27.87 |
| 50 day SMA | 29.24 | 29.55 | 29.86 |
| 100 day SMA | 28.45 | 28.5 | 28.55 |
| 150 day SMA | 27 | 27.01 | 27.03 |
| 200 day SMA | 25.57 | 25.55 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.