NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 28.63 and 29.6

Daily Target 127.88
Daily Target 228.41
Daily Target 328.853333333333
Daily Target 429.38
Daily Target 529.82

Daily price and volume National Energy

Date Closing Open Range Volume
Wed 22 July 2026 28.93 (1.62%) 28.33 28.33 - 29.30 1.2879 times
Tue 21 July 2026 28.47 (4.55%) 27.91 27.50 - 28.76 1.442 times
Mon 20 July 2026 27.23 (-2.72%) 28.09 27.03 - 28.19 0.8081 times
Fri 17 July 2026 27.99 (0.39%) 27.47 27.08 - 28.59 1.1304 times
Thu 16 July 2026 27.88 (-3.5%) 28.46 27.61 - 28.94 1.0632 times
Wed 15 July 2026 28.89 (-1.37%) 29.98 27.81 - 29.98 1.0366 times
Tue 14 July 2026 29.29 (3.87%) 29.11 28.56 - 29.35 0.8347 times
Mon 13 July 2026 28.20 (-1.47%) 28.53 28.01 - 29.10 1.0993 times
Fri 10 July 2026 28.62 (2.69%) 27.87 27.87 - 28.91 0.6697 times
Thu 09 July 2026 27.87 (2.35%) 27.58 27.26 - 28.35 0.6283 times
Wed 08 July 2026 27.23 (-1.87%) 28.80 26.21 - 28.80 1.1172 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 27.98 and 30.25

Weekly Target 126.15
Weekly Target 227.54
Weekly Target 328.42
Weekly Target 429.81
Weekly Target 530.69

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Wed 22 July 2026 28.93 (3.36%) 28.09 27.03 - 29.30 0.6416 times
Fri 17 July 2026 27.99 (-2.2%) 28.53 27.08 - 29.98 0.9365 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.8406 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.0473 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.4214 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.213 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.0526 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8237 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.6802 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.343 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.1206 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 25.55 and 29.59

Monthly Target 124.42
Monthly Target 226.68
Monthly Target 328.463333333333
Monthly Target 430.72
Monthly Target 532.5

Monthly price and volumes National Energy

Date Closing Open Range Volume
Wed 22 July 2026 28.93 (-3.34%) 29.98 26.21 - 30.25 0.7949 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.4359 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.2225 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.1572 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.582 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1287 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7006 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5667 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6391 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.7724 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.4712 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.2
20 day DMA 28.08
35 day DMA 26.7
50 day DMA 26.37
100 day DMA 24.56
150 day DMA 22.78
200 day DMA 20.31

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.0927.9
12 day EMA28.142827.92
20 day EMA27.7727.6527.56
35 day EMA27.1727.0726.99
50 day EMA26.3626.2526.16

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.0928.26
12 day SMA28.228.0928.04
20 day SMA28.0827.8827.71
35 day SMA26.726.5726.45
50 day SMA26.3726.2526.15
100 day SMA24.5624.5224.49
150 day SMA22.7822.6922.6
200 day SMA20.3120.2220.12
Back to top | Use Dark Theme