Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.93 and 6.06
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.16 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.8105 times | Mon 31 August 2026 | 6.12 (-0.16%) | 6.14 | 6.01 - 6.25 | 1.9502 times | Fri 28 August 2026 | 6.13 (2.34%) | 5.99 | 5.97 - 6.13 | 1.3907 times | Thu 27 August 2026 | 5.99 (0%) | 6.00 | 5.90 - 6.01 | 0.3436 times | Wed 26 August 2026 | 5.99 (0.84%) | 5.93 | 5.90 - 6.03 | 0.2386 times | Tue 25 August 2026 | 5.94 (-1.49%) | 6.04 | 5.83 - 6.05 | 0.5081 times | Mon 24 August 2026 | 6.03 (0.67%) | 6.02 | 5.98 - 6.09 | 1.872 times | Fri 21 August 2026 | 5.99 (-0.17%) | 6.00 | 5.88 - 6.03 | 1.0142 times | Thu 20 August 2026 | 6.00 (2.21%) | 5.90 | 5.86 - 6.00 | 0.6933 times | Wed 19 August 2026 | 5.87 (-0.17%) | 5.80 | 5.77 - 5.94 | 1.1788 times | Tue 18 August 2026 | 5.88 (2.44%) | 5.72 | 5.72 - 5.89 | 0.7591 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.86 and 6.13
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.00 (-2.12%) | 6.14 | 5.98 - 6.25 | 0.6059 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.9554 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.968 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.5834 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.5789 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.4218 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0984 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.8579 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 1.0019 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.9285 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.6868 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.93 and 6.06
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.0246 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7623 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7185 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4355 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.3452 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.7108 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.9236 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8833 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5652 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.6309 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9727 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.02 |
| 12 day EMA | 5.95 | 5.94 | 5.91 |
| 20 day EMA | 5.85 | 5.83 | 5.8 |
| 35 day EMA | 5.73 | 5.71 | 5.69 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.03 | 6.02 |
| 12 day SMA | 5.97 | 5.95 | 5.92 |
| 20 day SMA | 5.86 | 5.82 | 5.77 |
| 35 day SMA | 5.58 | 5.57 | 5.55 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.