GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 7.74 and 7.99 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.03 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.86 (2.88%) |
7.68 |
7.61 - 7.86 |
0.3745 times |
Thu 30 October 2025 |
7.64 (-2.8%) |
7.85 |
7.60 - 7.85 |
0.5516 times |
Wed 29 October 2025 |
7.86 (-0.51%) |
7.85 |
7.77 - 7.97 |
1.3023 times |
Tue 28 October 2025 |
7.90 (0.13%) |
7.88 |
7.71 - 7.99 |
1.2561 times |
Mon 27 October 2025 |
7.89 (2.47%) |
7.70 |
7.60 - 7.90 |
1.6761 times |
Fri 24 October 2025 |
7.70 (1.32%) |
7.65 |
7.61 - 7.91 |
1.7991 times |
Thu 23 October 2025 |
7.60 (-0.52%) |
7.59 |
7.57 - 7.76 |
0.8909 times |
Wed 22 October 2025 |
7.64 (0.92%) |
7.61 |
7.50 - 7.64 |
0.5563 times |
Tue 21 October 2025 |
7.57 (-1.05%) |
7.60 |
7.53 - 7.65 |
0.7703 times |
Mon 20 October 2025 |
7.65 (3.52%) |
7.45 |
7.36 - 7.65 |
0.8228 times |
Fri 17 October 2025 |
7.39 (1.37%) |
7.23 |
7.23 - 7.49 |
0.8988 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 7.73 and 8.12 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.8166666666667 | | Weekly Target 4 | 8.03 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.86 (2.08%) |
7.70 |
7.60 - 7.99 |
0.6439 times |
Fri 24 October 2025 |
7.70 (4.19%) |
7.45 |
7.36 - 7.91 |
0.6038 times |
Fri 17 October 2025 |
7.39 (-3.9%) |
7.68 |
7.18 - 7.79 |
0.768 times |
Fri 10 October 2025 |
7.69 (-13.01%) |
8.84 |
7.22 - 8.84 |
2.8284 times |
Fri 03 October 2025 |
8.84 (-21.84%) |
11.35 |
8.63 - 11.39 |
1.671 times |
Fri 26 September 2025 |
11.31 (-1.22%) |
11.44 |
11.25 - 11.46 |
0.4726 times |
Fri 19 September 2025 |
11.45 (1.42%) |
10.92 |
10.78 - 11.45 |
1.9577 times |
Fri 12 September 2025 |
11.29 (0%) |
11.32 |
11.11 - 11.37 |
0.7699 times |
Fri 05 September 2025 |
11.29 (0.36%) |
11.25 |
11.22 - 11.36 |
0.257 times |
Fri 29 August 2025 |
11.25 (0%) |
11.25 |
11.23 - 11.26 |
0.0277 times |
Fri 29 August 2025 |
11.25 (0.45%) |
11.20 |
11.16 - 11.26 |
0.2329 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 6.17 and 8.87 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.86 (-21.56%) |
9.88 |
7.18 - 9.88 |
4.3086 times |
Tue 30 September 2025 |
10.02 (-10.93%) |
11.25 |
9.80 - 11.46 |
2.8445 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
0.6468 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
0.4138 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.2626 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.3281 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
0.3391 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
0.4153 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.1489 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
0.2924 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
0.4354 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.67 | | 20 day DMA | 7.64 | | 35 day DMA | 8.94 | | 50 day DMA | 9.64 | | 100 day DMA | 10.28 | | 150 day DMA | 10.27 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.75 | 7.8 | | 12 day EMA | 7.81 | 7.8 | 7.83 | | 20 day EMA | 8.06 | 8.08 | 8.13 | | 35 day EMA | 8.72 | 8.77 | 8.84 | | 50 day EMA | 9.58 | 9.65 | 9.73 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.8 | 7.79 | | 12 day SMA | 7.67 | 7.62 | 7.6 | | 20 day SMA | 7.64 | 7.69 | 7.75 | | 35 day SMA | 8.94 | 9.04 | 9.15 | | 50 day SMA | 9.64 | 9.7 | 9.77 | | 100 day SMA | 10.28 | 10.31 | 10.34 | | 150 day SMA | 10.27 | 10.29 | 10.31 | | 200 day SMA | 10.38 | 10.4 | 10.41 |
|
|
