Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 6.03 and 6.34
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.59 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.20 (-4.62%) | 6.41 | 6.17 - 6.48 | 1.1598 times | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 1.7612 times | Fri 29 May 2026 | 6.11 (2.35%) | 6.12 | 6.09 - 6.25 | 1.1885 times | Thu 28 May 2026 | 5.97 (-0.5%) | 6.03 | 5.93 - 6.18 | 0.9743 times | Wed 27 May 2026 | 6.00 (-0.5%) | 6.08 | 5.95 - 6.20 | 0.3505 times | Tue 26 May 2026 | 6.03 (5.79%) | 5.76 | 5.75 - 6.12 | 1.6895 times | Fri 22 May 2026 | 5.70 (-1.89%) | 5.86 | 5.68 - 5.91 | 0.7126 times | Thu 21 May 2026 | 5.81 (-0.85%) | 5.92 | 5.77 - 6.07 | 0.8094 times | Wed 20 May 2026 | 5.86 (1.91%) | 5.77 | 5.75 - 5.99 | 0.5978 times | Tue 19 May 2026 | 5.75 (4.17%) | 5.71 | 5.70 - 5.80 | 0.7565 times | Mon 18 May 2026 | 5.52 (-10.82%) | 6.02 | 5.40 - 6.18 | 1.8482 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6 and 6.41
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.20 (1.47%) | 6.20 | 6.17 - 6.58 | 0.9584 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.3789 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.5501 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.6771 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.9543 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.6787 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3982 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.8134 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.9728 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.6181 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 1.2442 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6 and 6.41
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.20 (1.47%) | 6.20 | 6.17 - 6.58 | 0.139 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9193 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4857 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3146 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6037 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3863 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1146 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6648 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.6416 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.7304 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3935 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 5.99 |
| 12 day EMA | 6.03 | 6 | 5.91 |
| 20 day EMA | 5.91 | 5.88 | 5.82 |
| 35 day EMA | 5.73 | 5.7 | 5.65 |
| 50 day EMA | 5.55 | 5.52 | 5.48 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.12 | 5.96 |
| 12 day SMA | 5.97 | 5.97 | 5.9 |
| 20 day SMA | 5.91 | 5.88 | 5.84 |
| 35 day SMA | 5.73 | 5.7 | 5.66 |
| 50 day SMA | 5.53 | 5.51 | 5.48 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.