Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.23 and 5.42
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.34 (-1.66%) | 5.43 | 5.30 - 5.49 | 1.0432 times | Thu 16 July 2026 | 5.43 (-0.55%) | 5.36 | 5.36 - 5.50 | 0.9823 times | Wed 15 July 2026 | 5.46 (2.44%) | 5.27 | 5.27 - 5.50 | 1.6864 times | Tue 14 July 2026 | 5.33 (0.57%) | 5.27 | 5.25 - 5.40 | 0.3228 times | Mon 13 July 2026 | 5.30 (0.38%) | 5.24 | 5.21 - 5.38 | 1.1554 times | Fri 10 July 2026 | 5.28 (0%) | 5.28 | 5.20 - 5.39 | 0.6682 times | Thu 09 July 2026 | 5.28 (1.54%) | 5.20 | 5.15 - 5.35 | 0.7855 times | Wed 08 July 2026 | 5.20 (-0.19%) | 5.19 | 5.15 - 5.31 | 0.6127 times | Tue 07 July 2026 | 5.21 (-0.76%) | 5.30 | 5.14 - 5.35 | 0.8139 times | Mon 06 July 2026 | 5.25 (-1.13%) | 5.32 | 5.19 - 5.39 | 1.9296 times | Thu 02 July 2026 | 5.31 (-2.75%) | 5.50 | 5.30 - 5.51 | 1.38 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.28 and 5.57
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.4942 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.458 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 0.8321 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8509 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1335 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4238 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3191 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0443 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1739 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2701 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.7227 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.94 and 5.55
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.34 (-2.02%) | 5.44 | 5.14 - 5.75 | 0.284 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.0461 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9803 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.518 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4018 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6437 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4119 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1885 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7089 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8168 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8453 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.35 |
| 12 day EMA | 5.38 | 5.39 | 5.38 |
| 20 day EMA | 5.44 | 5.45 | 5.45 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.33 |
| 12 day SMA | 5.32 | 5.33 | 5.33 |
| 20 day SMA | 5.4 | 5.4 | 5.4 |
| 35 day SMA | 5.67 | 5.68 | 5.7 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 6.45 | 6.47 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.