GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 6.44 and 6.9 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.8133333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.27 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.70 (-4.96%) |
7.01 |
6.64 - 7.10 |
0.9334 times |
Thu 18 December 2025 |
7.05 (2.77%) |
6.90 |
6.87 - 7.10 |
0.412 times |
Wed 17 December 2025 |
6.86 (-2.97%) |
6.96 |
6.82 - 7.05 |
1.1845 times |
Tue 16 December 2025 |
7.07 (2.02%) |
6.94 |
6.88 - 7.13 |
0.9161 times |
Mon 15 December 2025 |
6.93 (-10.23%) |
7.39 |
6.91 - 7.48 |
1.816 times |
Fri 12 December 2025 |
7.72 (-0.26%) |
7.79 |
7.70 - 7.95 |
1.0493 times |
Thu 11 December 2025 |
7.74 (0.52%) |
7.70 |
7.57 - 7.84 |
1.003 times |
Wed 10 December 2025 |
7.70 (-1.79%) |
7.80 |
7.69 - 7.90 |
1.4826 times |
Tue 09 December 2025 |
7.84 (0.64%) |
7.81 |
7.77 - 7.92 |
0.6573 times |
Mon 08 December 2025 |
7.79 (-1.14%) |
7.83 |
7.73 - 7.97 |
0.5459 times |
Fri 05 December 2025 |
7.88 (-0.25%) |
7.90 |
7.79 - 7.97 |
0.4686 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 6.25 and 7.09 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.70 (-13.21%) |
7.39 |
6.64 - 7.48 |
1.6942 times |
Fri 12 December 2025 |
7.72 (-2.03%) |
7.83 |
7.57 - 7.97 |
1.5255 times |
Fri 05 December 2025 |
7.88 (2.07%) |
7.63 |
7.56 - 7.97 |
0.8063 times |
Fri 28 November 2025 |
7.72 (4.47%) |
7.40 |
7.40 - 7.80 |
0.371 times |
Fri 21 November 2025 |
7.39 (-5.01%) |
7.80 |
7.27 - 7.90 |
0.8506 times |
Fri 14 November 2025 |
7.78 (0.52%) |
7.66 |
7.30 - 8.14 |
1.4327 times |
Fri 07 November 2025 |
7.74 (-1.53%) |
7.49 |
7.35 - 7.84 |
0.5754 times |
Fri 31 October 2025 |
7.86 (0%) |
7.68 |
7.61 - 7.86 |
0.0991 times |
Fri 31 October 2025 |
7.86 (2.08%) |
7.70 |
7.60 - 7.99 |
1.3651 times |
Fri 24 October 2025 |
7.70 (4.19%) |
7.45 |
7.36 - 7.91 |
1.2801 times |
Fri 17 October 2025 |
7.39 (-3.9%) |
7.68 |
7.18 - 7.79 |
1.6283 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 6.01 and 7.34 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 7.1033333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.43 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.70 (-13.21%) |
7.63 |
6.64 - 7.97 |
1.1307 times |
Fri 28 November 2025 |
7.72 (-1.78%) |
7.49 |
7.27 - 8.14 |
0.907 times |
Fri 31 October 2025 |
7.86 (-21.56%) |
9.88 |
7.18 - 9.88 |
3.6043 times |
Tue 30 September 2025 |
10.02 (-10.93%) |
11.25 |
9.80 - 11.46 |
2.3611 times |
Fri 29 August 2025 |
11.25 (2.37%) |
10.98 |
10.89 - 11.26 |
0.5369 times |
Thu 31 July 2025 |
10.99 (3.1%) |
10.74 |
10.74 - 11.02 |
0.3435 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.218 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
0.2723 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
0.2815 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
0.3447 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.1236 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 7.43 | | 20 day DMA | 7.51 | | 35 day DMA | 7.59 | | 50 day DMA | 7.59 | | 100 day DMA | 9.17 | | 150 day DMA | 9.71 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.14 | 7.18 | | 12 day EMA | 7.28 | 7.38 | 7.44 | | 20 day EMA | 7.41 | 7.48 | 7.52 | | 35 day EMA | 7.52 | 7.57 | 7.6 | | 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 7.13 | 7.26 | | 12 day SMA | 7.43 | 7.52 | 7.57 | | 20 day SMA | 7.51 | 7.54 | 7.56 | | 35 day SMA | 7.59 | 7.61 | 7.64 | | 50 day SMA | 7.59 | 7.61 | 7.62 | | 100 day SMA | 9.17 | 9.21 | 9.25 | | 150 day SMA | 9.71 | 9.73 | 9.75 | | 200 day SMA | 9.83 | 9.85 | 9.87 |
|
|
