GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 6.1 and 6.4

Daily Target 16.04
Daily Target 26.15
Daily Target 36.3366666666667
Daily Target 46.45
Daily Target 56.64

Daily price and volume Great Elm

Date Closing Open Range Volume
Mon 23 February 2026 6.27 (-3.39%) 6.45 6.22 - 6.52 1.0281 times
Fri 20 February 2026 6.49 (-1.52%) 6.50 6.46 - 6.65 0.4565 times
Thu 19 February 2026 6.59 (-2.95%) 6.74 6.50 - 6.82 2.2065 times
Wed 18 February 2026 6.79 (3.03%) 6.63 6.60 - 6.98 0.9144 times
Tue 17 February 2026 6.59 (-1.05%) 6.66 6.59 - 6.74 1.139 times
Fri 13 February 2026 6.66 (0%) 6.69 6.65 - 6.85 0.28 times
Fri 13 February 2026 6.66 (-0.6%) 6.69 6.65 - 6.85 0.28 times
Thu 12 February 2026 6.70 (0.9%) 6.64 6.64 - 6.90 1.7121 times
Wed 11 February 2026 6.64 (0.61%) 6.61 6.50 - 6.74 1.1419 times
Tue 10 February 2026 6.60 (1.54%) 6.55 6.50 - 6.72 0.8415 times
Mon 09 February 2026 6.50 (-0.91%) 6.60 6.47 - 6.64 0.6417 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 6.1 and 6.4

Weekly Target 16.04
Weekly Target 26.15
Weekly Target 36.3366666666667
Weekly Target 46.45
Weekly Target 56.64

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Mon 23 February 2026 6.27 (-3.39%) 6.45 6.22 - 6.52 0.2983 times
Fri 20 February 2026 6.49 (-2.55%) 6.66 6.46 - 6.98 1.3686 times
Fri 13 February 2026 6.66 (0%) 6.69 6.65 - 6.85 0.0813 times
Fri 13 February 2026 6.66 (1.52%) 6.60 6.47 - 6.90 1.3398 times
Fri 06 February 2026 6.56 (-6.42%) 7.02 6.45 - 7.11 1.6682 times
Fri 30 January 2026 7.01 (-1.27%) 7.16 6.93 - 7.34 1.1941 times
Fri 23 January 2026 7.10 (-1.8%) 7.20 6.95 - 7.33 0.7901 times
Fri 16 January 2026 7.23 (2.55%) 6.98 6.96 - 7.31 0.9196 times
Fri 09 January 2026 7.05 (2.77%) 6.90 6.80 - 7.09 0.7313 times
Fri 02 January 2026 6.86 (1.48%) 6.70 6.66 - 7.16 1.6089 times
Fri 26 December 2025 6.76 (0.9%) 6.80 6.61 - 6.94 1.424 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 5.8 and 6.69

Monthly Target 15.64
Monthly Target 25.96
Monthly Target 36.5333333333333
Monthly Target 46.85
Monthly Target 57.42

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Mon 23 February 2026 6.27 (-10.56%) 7.02 6.22 - 7.11 0.5977 times
Fri 30 January 2026 7.01 (-0.57%) 7.05 6.80 - 7.34 0.4816 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.3895 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.8287 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 3.293 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 2.1572 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.4905 times
Thu 31 July 2025 10.99 (3.1%) 10.74 10.74 - 11.02 0.3138 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.1992 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 0.2488 times
Wed 30 April 2025 10.13 (-0.59%) 10.15 8.87 - 10.36 0.2572 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.59
20 day DMA 6.72
35 day DMA 6.87
50 day DMA 6.91
100 day DMA 7.32
150 day DMA 8.59
200 day DMA 9.13

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.66.65
12 day EMA6.66.666.69
20 day EMA6.696.736.76
35 day EMA6.816.846.86
50 day EMA6.936.966.98

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.626.66
12 day SMA6.596.616.63
20 day SMA6.726.776.8
35 day SMA6.876.896.91
50 day SMA6.916.936.96
100 day SMA7.327.367.4
150 day SMA8.598.628.65
200 day SMA9.139.159.17
Back to top | Use Dark Theme