GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm Strong Daily Stock price targets for GreatElm GECC are 10.93 and 11.01 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.91 | | Daily Target 3 | 10.946666666667 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.03 |
Daily price and volume Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (0.09%) |
10.91 |
10.90 - 10.98 |
1.4383 times |
Thu 10 July 2025 |
10.95 (0.09%) |
10.94 |
10.87 - 10.95 |
0.9409 times |
Wed 09 July 2025 |
10.94 (0.92%) |
10.90 |
10.84 - 10.95 |
0.811 times |
Tue 08 July 2025 |
10.84 (-0.82%) |
10.93 |
10.83 - 10.95 |
0.4097 times |
Mon 07 July 2025 |
10.93 (0%) |
10.95 |
10.86 - 10.95 |
1.15 times |
Thu 03 July 2025 |
10.93 (-0.18%) |
10.95 |
10.80 - 10.95 |
1.6502 times |
Wed 02 July 2025 |
10.95 (0.92%) |
10.90 |
10.86 - 10.95 |
1.0568 times |
Tue 01 July 2025 |
10.85 (1.78%) |
10.74 |
10.74 - 10.95 |
1.0285 times |
Mon 30 June 2025 |
10.66 (-1.02%) |
10.79 |
10.45 - 10.85 |
0.9664 times |
Fri 27 June 2025 |
10.77 (2.57%) |
10.42 |
10.42 - 10.78 |
0.5482 times |
Thu 26 June 2025 |
10.50 (-0.1%) |
10.41 |
10.37 - 10.56 |
0.1695 times |
Weekly price and charts GreatElm Strong weekly Stock price targets for GreatElm GECC are 10.9 and 11.05 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (0.27%) |
10.95 |
10.83 - 10.98 |
1.517 times |
Thu 03 July 2025 |
10.93 (1.49%) |
10.79 |
10.45 - 10.95 |
1.5017 times |
Fri 27 June 2025 |
10.77 (2.57%) |
10.45 |
10.26 - 10.78 |
0.5992 times |
Fri 20 June 2025 |
10.50 (-4.98%) |
10.49 |
10.26 - 10.62 |
0.3285 times |
Fri 13 June 2025 |
11.05 (3.17%) |
10.79 |
10.72 - 11.20 |
1.3266 times |
Fri 06 June 2025 |
10.71 (0.75%) |
10.64 |
10.51 - 10.75 |
0.8167 times |
Fri 30 May 2025 |
10.63 (-0.09%) |
10.55 |
10.29 - 10.70 |
0.7445 times |
Fri 23 May 2025 |
10.64 (0.76%) |
10.56 |
10.47 - 10.67 |
0.7815 times |
Fri 16 May 2025 |
10.56 (-2.67%) |
10.90 |
10.40 - 10.92 |
0.8618 times |
Fri 09 May 2025 |
10.85 (7.53%) |
10.10 |
10.00 - 10.95 |
1.5224 times |
Fri 02 May 2025 |
10.09 (-0.49%) |
10.01 |
9.95 - 10.28 |
0.6804 times |
Monthly price and charts GreatElm Strong monthly Stock price targets for GreatElm GECC are 10.85 and 11.09 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 10.893333333333 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Great Elm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (2.81%) |
10.74 |
10.74 - 10.98 |
0.7504 times |
Mon 30 June 2025 |
10.66 (0.28%) |
10.64 |
10.26 - 11.20 |
0.9358 times |
Fri 30 May 2025 |
10.63 (4.94%) |
10.04 |
9.96 - 10.95 |
1.1689 times |
Wed 30 April 2025 |
10.13 (-0.59%) |
10.15 |
8.87 - 10.36 |
1.2083 times |
Mon 31 March 2025 |
10.19 (-9.82%) |
11.28 |
9.77 - 11.39 |
1.4798 times |
Fri 28 February 2025 |
11.30 (6.1%) |
10.46 |
10.39 - 11.33 |
0.5305 times |
Fri 31 January 2025 |
10.65 (-2.65%) |
10.98 |
10.01 - 11.09 |
1.0417 times |
Tue 31 December 2024 |
10.94 (7.25%) |
10.21 |
9.96 - 11.06 |
1.5514 times |
Tue 26 November 2024 |
10.20 (5.37%) |
10.08 |
9.68 - 10.37 |
0.6584 times |
Thu 31 October 2024 |
9.68 (-4.82%) |
10.15 |
9.68 - 10.31 |
0.6749 times |
Mon 30 September 2024 |
10.17 (-3.97%) |
10.56 |
9.60 - 10.85 |
1.1781 times |
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.82 | | 20 day DMA | 10.76 | | 35 day DMA | 10.73 | | 50 day DMA | 10.64 | | 100 day DMA | 10.51 | | 150 day DMA | 10.51 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.9 | 10.88 | | 12 day EMA | 10.84 | 10.82 | 10.8 | | 20 day EMA | 10.79 | 10.77 | 10.75 | | 35 day EMA | 10.71 | 10.7 | 10.69 | | 50 day EMA | 10.61 | 10.6 | 10.59 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.92 | 10.92 | | 12 day SMA | 10.82 | 10.78 | 10.73 | | 20 day SMA | 10.76 | 10.77 | 10.77 | | 35 day SMA | 10.73 | 10.72 | 10.7 | | 50 day SMA | 10.64 | 10.63 | 10.61 | | 100 day SMA | 10.51 | 10.51 | 10.51 | | 150 day SMA | 10.51 | 10.51 | 10.5 | | 200 day SMA | 10.4 | 10.39 | 10.39 |
|
|
