TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 64.99 and 69.68 | Daily Target 1 | 61.13 | | Daily Target 2 | 64.16 | | Daily Target 3 | 65.816666666667 | | Daily Target 4 | 68.85 | | Daily Target 5 | 70.51 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.20 (8.42%) |
63.16 |
62.78 - 67.47 |
1.8166 times |
Thu 30 October 2025 |
61.98 (-2.44%) |
60.64 |
57.00 - 62.41 |
1.9622 times |
Wed 29 October 2025 |
63.53 (7.3%) |
59.80 |
59.26 - 63.76 |
1.8305 times |
Tue 28 October 2025 |
59.21 (0.53%) |
58.80 |
58.07 - 59.84 |
0.8755 times |
Mon 27 October 2025 |
58.90 (0.26%) |
60.14 |
58.86 - 60.53 |
0.6693 times |
Fri 24 October 2025 |
58.75 (0.6%) |
60.03 |
58.72 - 60.33 |
0.6529 times |
Thu 23 October 2025 |
58.40 (4.87%) |
55.72 |
55.72 - 59.43 |
0.7086 times |
Wed 22 October 2025 |
55.69 (-1.76%) |
56.81 |
54.43 - 59.30 |
0.4722 times |
Tue 21 October 2025 |
56.69 (-2.17%) |
58.00 |
55.89 - 58.16 |
0.6323 times |
Mon 20 October 2025 |
57.95 (-0.02%) |
58.37 |
57.09 - 58.59 |
0.3799 times |
Fri 17 October 2025 |
57.96 (-1.11%) |
56.84 |
55.82 - 58.82 |
0.5042 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 62.1 and 72.57 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 60.31 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 70.78 | | Weekly Target 5 | 74.36 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.20 (14.38%) |
60.14 |
57.00 - 67.47 |
1.6565 times |
Fri 24 October 2025 |
58.75 (1.36%) |
58.37 |
54.43 - 60.33 |
0.659 times |
Fri 17 October 2025 |
57.96 (8.17%) |
55.81 |
53.36 - 60.01 |
0.6943 times |
Fri 10 October 2025 |
53.58 (-10.48%) |
60.03 |
53.50 - 63.00 |
1.1303 times |
Fri 03 October 2025 |
59.85 (7.3%) |
56.49 |
56.09 - 62.60 |
1.3733 times |
Fri 26 September 2025 |
55.78 (7.02%) |
52.02 |
51.09 - 58.74 |
1.3747 times |
Fri 19 September 2025 |
52.12 (11.44%) |
46.91 |
46.01 - 53.94 |
1.3629 times |
Fri 12 September 2025 |
46.77 (-1.95%) |
47.80 |
45.73 - 49.67 |
0.905 times |
Fri 05 September 2025 |
47.70 (7.02%) |
42.88 |
42.69 - 49.46 |
0.7006 times |
Fri 29 August 2025 |
44.57 (0%) |
46.41 |
44.38 - 46.59 |
0.1433 times |
Fri 29 August 2025 |
44.57 (0.32%) |
44.44 |
43.28 - 46.99 |
0.8453 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 60.28 and 74.39 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 62.676666666667 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 76.79 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.20 (16.67%) |
57.38 |
53.36 - 67.47 |
1.663 times |
Tue 30 September 2025 |
57.60 (29.23%) |
42.88 |
42.69 - 58.74 |
1.6249 times |
Fri 29 August 2025 |
44.57 (-5.67%) |
45.36 |
39.20 - 47.50 |
1.435 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
1.8483 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
1.0353 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.613 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.4075 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.4211 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.5579 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.3939 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.2996 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 62.16 | | 12 day DMA | 59.57 | | 20 day DMA | 58.56 | | 35 day DMA | 56.99 | | 50 day DMA | 53.77 | | 100 day DMA | 48.14 | | 150 day DMA | 40.24 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 60.79 | 60.19 | | 12 day EMA | 60.46 | 59.23 | 58.73 | | 20 day EMA | 58.96 | 58.09 | 57.68 | | 35 day EMA | 56.05 | 55.39 | 55 | | 50 day EMA | 53.61 | 53.06 | 52.7 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.16 | 60.47 | 59.76 | | 12 day SMA | 59.57 | 58.82 | 58.26 | | 20 day SMA | 58.56 | 58.19 | 58.11 | | 35 day SMA | 56.99 | 56.41 | 56.02 | | 50 day SMA | 53.77 | 53.31 | 52.89 | | 100 day SMA | 48.14 | 47.83 | 47.54 | | 150 day SMA | 40.24 | 39.93 | 39.66 | | 200 day SMA | 36.19 | 35.99 | 35.8 |
|
|
