TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 18.3 and 19 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.55 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.25 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (-0.9%) |
18.65 |
18.15 - 18.85 |
0.7211 times |
Thu 10 April 2025 |
18.82 (-5.14%) |
18.93 |
18.15 - 19.33 |
1.1396 times |
Wed 09 April 2025 |
19.84 (12.92%) |
17.37 |
17.19 - 19.99 |
1.413 times |
Tue 08 April 2025 |
17.57 (-2.23%) |
18.67 |
17.19 - 18.92 |
0.7999 times |
Mon 07 April 2025 |
17.97 (1.07%) |
16.91 |
15.77 - 18.44 |
1.1542 times |
Fri 04 April 2025 |
17.78 (-5.32%) |
17.70 |
16.93 - 18.12 |
1.0504 times |
Thu 03 April 2025 |
18.78 (-10.91%) |
20.17 |
18.40 - 20.17 |
1.0625 times |
Wed 02 April 2025 |
21.08 (1.79%) |
20.29 |
20.29 - 21.17 |
0.8193 times |
Tue 01 April 2025 |
20.71 (0.98%) |
20.37 |
20.25 - 20.84 |
0.799 times |
Mon 31 March 2025 |
20.51 (-1.68%) |
20.44 |
20.04 - 20.60 |
1.041 times |
Fri 28 March 2025 |
20.86 (-6.54%) |
21.47 |
20.61 - 21.47 |
1.1455 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 17.21 and 21.43 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 18.136666666667 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (4.89%) |
16.91 |
15.77 - 19.99 |
1.0244 times |
Fri 04 April 2025 |
17.78 (-14.77%) |
20.44 |
16.93 - 21.17 |
0.9351 times |
Fri 28 March 2025 |
20.86 (-8.39%) |
23.20 |
20.61 - 23.47 |
0.4927 times |
Fri 21 March 2025 |
22.77 (4.31%) |
21.75 |
21.64 - 22.92 |
1.1686 times |
Fri 14 March 2025 |
21.83 (-4.92%) |
22.38 |
21.11 - 22.65 |
0.867 times |
Fri 07 March 2025 |
22.96 (-4.77%) |
24.21 |
21.94 - 24.26 |
0.8137 times |
Fri 28 February 2025 |
24.11 (-4.93%) |
25.55 |
23.68 - 25.76 |
0.9087 times |
Fri 21 February 2025 |
25.36 (-4.12%) |
26.33 |
25.10 - 26.89 |
0.7781 times |
Fri 14 February 2025 |
26.45 (2.72%) |
25.98 |
25.11 - 27.08 |
1.2809 times |
Fri 07 February 2025 |
25.75 (4.72%) |
23.94 |
23.57 - 30.41 |
1.7307 times |
Fri 31 January 2025 |
24.59 (-4.95%) |
25.09 |
23.60 - 25.55 |
0.877 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 14.51 and 19.91 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 18.53 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.65 (-9.07%) |
20.37 |
15.77 - 21.17 |
0.4441 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.897 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
1.1885 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.8389 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.6382 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.8711 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.976 times |
Mon 30 September 2024 |
18.25 (-6.17%) |
19.28 |
16.75 - 19.28 |
1.268 times |
Fri 30 August 2024 |
19.45 (0.36%) |
19.85 |
16.91 - 20.71 |
1.1734 times |
Wed 31 July 2024 |
19.38 (-0.26%) |
19.45 |
19.01 - 22.71 |
1.705 times |
Fri 28 June 2024 |
19.43 (4.46%) |
18.86 |
17.89 - 20.11 |
1.0155 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 19.57 | | 20 day DMA | 20.66 | | 35 day DMA | 21.91 | | 50 day DMA | 22.98 | | 100 day DMA | 23.94 | | 150 day DMA | 22.33 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.91 | 18.96 | | 12 day EMA | 19.56 | 19.72 | 19.88 | | 20 day EMA | 20.36 | 20.54 | 20.72 | | 35 day EMA | 21.62 | 21.79 | 21.96 | | 50 day EMA | 22.73 | 22.9 | 23.07 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.4 | 18.39 | | 12 day SMA | 19.57 | 19.97 | 20.3 | | 20 day SMA | 20.66 | 20.83 | 20.99 | | 35 day SMA | 21.91 | 22.13 | 22.34 | | 50 day SMA | 22.98 | 23.09 | 23.19 | | 100 day SMA | 23.94 | 24 | 24.04 | | 150 day SMA | 22.33 | 22.34 | 22.34 | | 200 day SMA | 21.7 | 21.7 | 21.7 |
|
|
