Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 175.84 and 184.45
| Daily Target 1 | 168.84 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 177.45 |
| Daily Target 4 | 182.84 |
| Daily Target 5 | 186.06 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.62 (4.16%) | 175.80 | 172.06 - 180.67 | 0.5813 times | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 1.1878 times | Fri 29 May 2026 | 173.68 (-7.51%) | 187.50 | 171.53 - 193.00 | 1.2293 times | Thu 28 May 2026 | 187.79 (-1.52%) | 193.00 | 182.38 - 193.00 | 1.3067 times | Wed 27 May 2026 | 190.69 (-3.14%) | 195.66 | 174.06 - 198.60 | 1.4369 times | Tue 26 May 2026 | 196.88 (3.63%) | 196.18 | 189.01 - 203.00 | 0.826 times | Fri 22 May 2026 | 189.99 (8.85%) | 181.00 | 178.33 - 194.50 | 0.7831 times | Thu 21 May 2026 | 174.55 (3.06%) | 169.37 | 167.02 - 178.68 | 0.7052 times | Wed 20 May 2026 | 169.36 (4.93%) | 165.94 | 164.01 - 173.63 | 1.0704 times | Tue 19 May 2026 | 161.41 (1.61%) | 156.48 | 148.38 - 164.35 | 0.8732 times | Mon 18 May 2026 | 158.86 (-5.07%) | 168.15 | 154.72 - 170.50 | 0.646 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 172.85 and 187.44
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 170.24 |
| Weekly Target 3 | 175.45666666667 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.62 (3.42%) | 169.94 | 166.08 - 180.67 | 0.5047 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3689 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1632 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.1162 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7243 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5663 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.9997 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8828 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8959 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.778 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6404 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 172.85 and 187.44
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 170.24 |
| Monthly Target 3 | 175.45666666667 |
| Monthly Target 4 | 184.83 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.62 (3.42%) | 169.94 | 166.08 - 180.67 | 0.1097 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1411 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9682 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8072 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0698 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4645 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8471 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9137 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4091 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2697 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1213 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 176.89 |
| 20 day DMA | 171.5 |
| 35 day DMA | 157.23 |
| 50 day DMA | 141.28 |
| 100 day DMA | 119.27 |
| 150 day DMA | 102.34 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 178.81 | 182 |
| 12 day EMA | 176.5 | 175.93 | 176.56 |
| 20 day EMA | 170.23 | 169.24 | 168.9 |
| 35 day EMA | 156.13 | 154.75 | 153.71 |
| 50 day EMA | 141.51 | 139.96 | 138.63 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 184.3 | 187.81 |
| 12 day SMA | 176.89 | 176.24 | 175.94 |
| 20 day SMA | 171.5 | 170.5 | 169.75 |
| 35 day SMA | 157.23 | 155.55 | 154.15 |
| 50 day SMA | 141.28 | 139.71 | 138.09 |
| 100 day SMA | 119.27 | 118.14 | 117.12 |
| 150 day SMA | 102.34 | 101.54 | 100.78 |
| 200 day SMA | 89.77 | 89.08 | 88.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.