Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 109.49 and 119.53
| Daily Target 1 | 107.12 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 117.16 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 127.2 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.60 (-3.45%) | 119.82 | 112.42 - 122.46 | 1.7452 times | Tue 14 April 2026 | 120.77 (-2.2%) | 124.99 | 119.27 - 132.00 | 0.6462 times | Mon 13 April 2026 | 123.49 (1.67%) | 120.85 | 119.62 - 124.81 | 1.0163 times | Fri 10 April 2026 | 121.46 (12.95%) | 109.25 | 107.53 - 123.16 | 1.487 times | Thu 09 April 2026 | 107.53 (1.59%) | 106.00 | 105.04 - 108.76 | 0.8752 times | Wed 08 April 2026 | 105.85 (6.61%) | 106.48 | 98.58 - 107.19 | 1.6216 times | Tue 07 April 2026 | 99.29 (3.82%) | 94.74 | 94.74 - 99.70 | 0.8941 times | Mon 06 April 2026 | 95.64 (-1.89%) | 97.36 | 94.35 - 99.05 | 0.325 times | Thu 02 April 2026 | 97.48 (0.44%) | 90.23 | 89.70 - 98.11 | 0.7946 times | Wed 01 April 2026 | 97.05 (-0.38%) | 97.61 | 95.81 - 101.40 | 0.5948 times | Tue 31 March 2026 | 97.42 (10.34%) | 91.53 | 91.00 - 97.73 | 1.5085 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 104.72 and 124.3
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.60 (-4%) | 120.85 | 112.42 - 132.00 | 0.7043 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 1.0753 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.8851 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.4146 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.7621 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.89 | 0.9065 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.4508 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.2501 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.3253 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.2259 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 1.5118 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 103.15 and 145.45
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.60 (19.69%) | 97.61 | 89.70 - 132.00 | 0.3046 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7564 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0024 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3724 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7938 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8562 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3204 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1898 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0507 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3534 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7581 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 105.91 |
| 20 day DMA | 103.24 |
| 35 day DMA | 101.93 |
| 50 day DMA | 100.45 |
| 100 day DMA | 89.08 |
| 150 day DMA | 79.02 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 116.1 | 113.77 |
| 12 day EMA | 109.83 | 108.6 | 106.39 |
| 20 day EMA | 106.19 | 105.1 | 103.45 |
| 35 day EMA | 103.35 | 102.57 | 101.5 |
| 50 day EMA | 102.02 | 101.42 | 100.63 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 115.82 | 111.52 |
| 12 day SMA | 105.91 | 104.15 | 102.08 |
| 20 day SMA | 103.24 | 102.24 | 100.73 |
| 35 day SMA | 101.93 | 101.65 | 101.29 |
| 50 day SMA | 100.45 | 100.17 | 99.72 |
| 100 day SMA | 89.08 | 88.55 | 87.98 |
| 150 day SMA | 79.02 | 78.56 | 78.06 |
| 200 day SMA | 70.39 | 70.01 | 69.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.