TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 43.81 and 45.73 | Daily Target 1 | 42.37 | | Daily Target 2 | 43.33 | | Daily Target 3 | 44.286666666667 | | Daily Target 4 | 45.25 | | Daily Target 5 | 46.21 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.30 (0.43%) |
43.76 |
43.32 - 45.24 |
0.9404 times |
Fri 11 July 2025 |
44.11 (0.52%) |
43.46 |
43.00 - 44.40 |
0.5488 times |
Thu 10 July 2025 |
43.88 (-0.25%) |
43.77 |
43.29 - 44.52 |
0.8236 times |
Wed 09 July 2025 |
43.99 (3.19%) |
42.71 |
42.17 - 44.33 |
1.0804 times |
Tue 08 July 2025 |
42.63 (1.79%) |
43.52 |
42.40 - 45.00 |
1.2909 times |
Mon 07 July 2025 |
41.88 (-4.86%) |
43.24 |
41.70 - 43.72 |
1.3428 times |
Thu 03 July 2025 |
44.02 (5.41%) |
41.85 |
41.34 - 44.43 |
1.0814 times |
Wed 02 July 2025 |
41.76 (2.81%) |
40.26 |
40.02 - 42.01 |
0.7044 times |
Tue 01 July 2025 |
40.62 (-0.49%) |
40.55 |
40.01 - 41.42 |
1.035 times |
Mon 30 June 2025 |
40.82 (1.42%) |
40.43 |
40.39 - 41.54 |
1.1523 times |
Fri 27 June 2025 |
40.25 (0.98%) |
40.19 |
39.94 - 40.58 |
1.192 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 43.81 and 45.73 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.30 (0.43%) |
43.76 |
43.32 - 45.24 |
0.3023 times |
Fri 11 July 2025 |
44.11 (0.2%) |
43.24 |
41.70 - 45.00 |
1.6352 times |
Thu 03 July 2025 |
44.02 (9.37%) |
40.43 |
40.01 - 44.43 |
1.2773 times |
Fri 27 June 2025 |
40.25 (9.7%) |
36.42 |
35.52 - 40.58 |
1.6348 times |
Fri 20 June 2025 |
36.69 (3.7%) |
36.73 |
36.17 - 37.88 |
0.7281 times |
Fri 13 June 2025 |
35.38 (6.5%) |
33.64 |
33.62 - 37.19 |
1.3893 times |
Fri 06 June 2025 |
33.22 (11.25%) |
29.73 |
29.48 - 34.00 |
1.1871 times |
Fri 30 May 2025 |
29.86 (4.44%) |
29.21 |
28.86 - 30.35 |
0.4324 times |
Fri 23 May 2025 |
28.59 (-2.66%) |
28.85 |
28.12 - 29.65 |
0.5504 times |
Fri 16 May 2025 |
29.37 (9.34%) |
28.06 |
28.05 - 30.21 |
0.8631 times |
Fri 09 May 2025 |
26.86 (7.31%) |
24.64 |
24.31 - 27.48 |
0.757 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 42.16 and 47.39 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 43.183333333333 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 48.41 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.30 (8.53%) |
40.55 |
40.01 - 45.24 |
1.0769 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
2.0103 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
1.1903 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.7913 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.8177 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
1.0834 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.7648 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.5818 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.794 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.8897 times |
Mon 30 September 2024 |
18.25 (-6.17%) |
19.28 |
16.75 - 19.28 |
1.1558 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 43.78 | | 12 day DMA | 42.34 | | 20 day DMA | 40.2 | | 35 day DMA | 36.53 | | 50 day DMA | 33.63 | | 100 day DMA | 27.42 | | 150 day DMA | 26.7 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.43 | 43.09 | | 12 day EMA | 42.18 | 41.8 | 41.38 | | 20 day EMA | 40.3 | 39.88 | 39.44 | | 35 day EMA | 36.92 | 36.49 | 36.04 | | 50 day EMA | 33.52 | 33.08 | 32.63 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.78 | 43.3 | 43.28 | | 12 day SMA | 42.34 | 41.92 | 41.4 | | 20 day SMA | 40.2 | 39.81 | 39.42 | | 35 day SMA | 36.53 | 36.1 | 35.68 | | 50 day SMA | 33.63 | 33.15 | 32.67 | | 100 day SMA | 27.42 | 27.24 | 27.06 | | 150 day SMA | 26.7 | 26.57 | 26.43 | | 200 day SMA | 25.22 | 25.09 | 24.96 |
|
|
