TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 69.14 and 71.84 | Daily Target 1 | 66.92 | | Daily Target 2 | 68.65 | | Daily Target 3 | 69.62 | | Daily Target 4 | 71.35 | | Daily Target 5 | 72.32 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.38 (4.92%) |
68.15 |
67.89 - 70.59 |
1.3772 times |
Thu 18 December 2025 |
67.08 (8.93%) |
63.21 |
62.00 - 67.37 |
0.6318 times |
Wed 17 December 2025 |
61.58 (-8.95%) |
68.82 |
61.38 - 69.53 |
1.5628 times |
Tue 16 December 2025 |
67.63 (-6.13%) |
71.02 |
67.54 - 72.46 |
1.353 times |
Mon 15 December 2025 |
72.05 (-1.88%) |
74.49 |
72.00 - 75.54 |
1.0242 times |
Fri 12 December 2025 |
73.43 (-8.49%) |
78.24 |
72.14 - 78.93 |
1.0981 times |
Thu 11 December 2025 |
80.24 (3.27%) |
77.70 |
74.88 - 80.58 |
0.9791 times |
Wed 10 December 2025 |
77.70 (1.25%) |
76.47 |
75.32 - 79.03 |
0.721 times |
Tue 09 December 2025 |
76.74 (1.74%) |
74.79 |
74.20 - 77.75 |
0.5706 times |
Mon 08 December 2025 |
75.43 (2.29%) |
74.93 |
74.03 - 76.22 |
0.6822 times |
Fri 05 December 2025 |
73.74 (1.22%) |
72.80 |
72.76 - 75.00 |
1.1814 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 58.8 and 72.96 | Weekly Target 1 | 54.94 | | Weekly Target 2 | 62.66 | | Weekly Target 3 | 69.1 | | Weekly Target 4 | 76.82 | | Weekly Target 5 | 83.26 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.38 (-4.15%) |
74.49 |
61.38 - 75.54 |
1.3441 times |
Fri 12 December 2025 |
73.43 (-0.42%) |
74.93 |
72.14 - 80.58 |
0.9152 times |
Fri 05 December 2025 |
73.74 (5.07%) |
68.80 |
64.21 - 75.00 |
0.8678 times |
Fri 28 November 2025 |
70.18 (19.37%) |
59.75 |
58.00 - 70.99 |
0.6011 times |
Fri 21 November 2025 |
58.79 (-13.53%) |
66.98 |
55.44 - 68.94 |
1.2682 times |
Fri 14 November 2025 |
67.99 (1.9%) |
69.95 |
60.35 - 71.85 |
1.1346 times |
Fri 07 November 2025 |
66.72 (-0.71%) |
66.95 |
63.10 - 71.17 |
0.8172 times |
Fri 31 October 2025 |
67.20 (0%) |
63.16 |
62.78 - 67.47 |
0.4692 times |
Fri 31 October 2025 |
67.20 (14.38%) |
60.14 |
57.00 - 67.47 |
1.8477 times |
Fri 24 October 2025 |
58.75 (1.36%) |
58.37 |
54.43 - 60.33 |
0.735 times |
Fri 17 October 2025 |
57.96 (8.17%) |
55.81 |
53.36 - 60.01 |
0.7745 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 65.88 and 85.08 | Monthly Target 1 | 51.58 | | Monthly Target 2 | 60.98 | | Monthly Target 3 | 70.78 | | Monthly Target 4 | 80.18 | | Monthly Target 5 | 89.98 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.38 (0.28%) |
68.80 |
61.38 - 80.58 |
0.8301 times |
Fri 28 November 2025 |
70.18 (4.43%) |
66.95 |
55.44 - 71.85 |
1.0143 times |
Fri 31 October 2025 |
67.20 (16.67%) |
57.38 |
53.36 - 67.47 |
1.6006 times |
Tue 30 September 2025 |
57.60 (29.23%) |
42.88 |
42.69 - 58.74 |
1.4423 times |
Fri 29 August 2025 |
44.57 (-5.67%) |
45.36 |
39.20 - 47.50 |
1.2737 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
1.6406 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
0.9189 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.5441 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.3617 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.3738 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.4952 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 67.74 | | 12 day DMA | 72.4 | | 20 day DMA | 70.05 | | 35 day DMA | 68.47 | | 50 day DMA | 65.33 | | 100 day DMA | 57.12 | | 150 day DMA | 50.89 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.13 | 68.65 | | 12 day EMA | 70 | 69.93 | 70.45 | | 20 day EMA | 69.55 | 69.46 | 69.71 | | 35 day EMA | 67.63 | 67.47 | 67.49 | | 50 day EMA | 65.02 | 64.8 | 64.71 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.74 | 68.35 | 70.99 | | 12 day SMA | 72.4 | 72.1 | 72.07 | | 20 day SMA | 70.05 | 69.45 | 69.31 | | 35 day SMA | 68.47 | 68.23 | 68.12 | | 50 day SMA | 65.33 | 65.05 | 64.88 | | 100 day SMA | 57.12 | 56.9 | 56.72 | | 150 day SMA | 50.89 | 50.61 | 50.36 | | 200 day SMA | 43.59 | 43.35 | 43.13 |
|
|
