TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 43.37 and 45.58 | Daily Target 1 | 42.97 | | Daily Target 2 | 43.77 | | Daily Target 3 | 45.18 | | Daily Target 4 | 45.98 | | Daily Target 5 | 47.39 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (-4.97%) |
46.41 |
44.38 - 46.59 |
0.7568 times |
Thu 28 August 2025 |
46.90 (5.39%) |
45.20 |
44.86 - 46.99 |
0.9417 times |
Wed 27 August 2025 |
44.50 (-0.82%) |
44.76 |
43.28 - 44.87 |
0.9173 times |
Tue 26 August 2025 |
44.87 (1.77%) |
44.07 |
44.07 - 45.92 |
1.1391 times |
Mon 25 August 2025 |
44.09 (-0.77%) |
44.44 |
44.00 - 45.14 |
0.7089 times |
Fri 22 August 2025 |
44.43 (8.95%) |
40.86 |
40.46 - 44.60 |
1.3835 times |
Thu 21 August 2025 |
40.78 (1.8%) |
40.12 |
39.66 - 40.94 |
1.1447 times |
Wed 20 August 2025 |
40.06 (-1.09%) |
40.43 |
39.20 - 40.80 |
1.0957 times |
Tue 19 August 2025 |
40.50 (-3.16%) |
41.49 |
39.93 - 41.53 |
1.2525 times |
Mon 18 August 2025 |
41.82 (0.05%) |
41.61 |
41.19 - 42.10 |
0.6599 times |
Fri 15 August 2025 |
41.80 (-1.92%) |
42.36 |
40.78 - 42.42 |
1.7886 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 43.93 and 47.64 | Weekly Target 1 | 41.24 | | Weekly Target 2 | 42.9 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 46.61 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (0.32%) |
44.44 |
43.28 - 46.99 |
0.7775 times |
Fri 22 August 2025 |
44.43 (6.29%) |
41.61 |
39.20 - 44.60 |
0.9644 times |
Fri 15 August 2025 |
41.80 (-7.69%) |
45.45 |
40.78 - 47.50 |
0.9662 times |
Fri 08 August 2025 |
45.28 (4.48%) |
44.96 |
42.34 - 45.52 |
0.6618 times |
Fri 01 August 2025 |
43.34 (-4.31%) |
45.79 |
42.84 - 51.15 |
1.9034 times |
Fri 25 July 2025 |
45.29 (0.58%) |
45.35 |
43.50 - 48.59 |
1.3073 times |
Fri 18 July 2025 |
45.03 (2.09%) |
43.76 |
43.32 - 47.63 |
0.9745 times |
Fri 11 July 2025 |
44.11 (0.2%) |
43.24 |
41.70 - 45.00 |
0.8792 times |
Thu 03 July 2025 |
44.02 (9.37%) |
40.43 |
40.01 - 44.43 |
0.6867 times |
Fri 27 June 2025 |
40.25 (9.7%) |
36.42 |
35.52 - 40.58 |
0.879 times |
Fri 20 June 2025 |
36.69 (3.7%) |
36.73 |
36.17 - 37.88 |
0.3915 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 37.74 and 46.04 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 43.756666666667 | | Monthly Target 4 | 48.31 | | Monthly Target 5 | 52.06 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.57 (-5.67%) |
45.36 |
39.20 - 47.50 |
1.8815 times |
Thu 31 July 2025 |
47.25 (15.75%) |
40.55 |
40.01 - 51.15 |
2.507 times |
Mon 30 June 2025 |
40.82 (36.7%) |
29.73 |
29.48 - 41.54 |
1.4042 times |
Fri 30 May 2025 |
29.86 (49.15%) |
24.42 |
22.58 - 30.35 |
0.8315 times |
Wed 30 April 2025 |
20.02 (-2.39%) |
20.37 |
15.77 - 21.17 |
0.5527 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.5712 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
0.7568 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.5342 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.4064 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.5547 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.6215 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 43.08 | | 20 day DMA | 43.61 | | 35 day DMA | 44.64 | | 50 day DMA | 43.4 | | 100 day DMA | 34.8 | | 150 day DMA | 30.97 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 44.87 | 43.86 | | 12 day EMA | 44.1 | 44.01 | 43.49 | | 20 day EMA | 43.95 | 43.88 | 43.56 | | 35 day EMA | 43.24 | 43.16 | 42.94 | | 50 day EMA | 42.97 | 42.9 | 42.74 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.96 | 43.73 | | 12 day SMA | 43.08 | 43.11 | 43.09 | | 20 day SMA | 43.61 | 43.74 | 43.83 | | 35 day SMA | 44.64 | 44.62 | 44.54 | | 50 day SMA | 43.4 | 43.23 | 43 | | 100 day SMA | 34.8 | 34.53 | 34.24 | | 150 day SMA | 30.97 | 30.85 | 30.71 | | 200 day SMA | 29.44 | 29.32 | 29.2 |
|
|
