Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 111.91 and 117.25
| Daily Target 1 | 110.76 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 116.10333333333 |
| Daily Target 4 | 118.39 |
| Daily Target 5 | 121.44 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.33 (-3.02%) | 116.68 | 113.82 - 119.16 | 0.6552 times | Mon 31 August 2026 | 118.92 (0.23%) | 118.83 | 116.72 - 119.71 | 0.6405 times | Fri 28 August 2026 | 118.65 (-4.87%) | 122.81 | 118.20 - 123.78 | 0.6206 times | Thu 27 August 2026 | 124.73 (2.49%) | 127.07 | 121.92 - 129.51 | 1.2005 times | Wed 26 August 2026 | 121.70 (8.37%) | 115.50 | 114.97 - 124.91 | 1.769 times | Tue 25 August 2026 | 112.30 (4.84%) | 113.00 | 110.30 - 113.43 | 0.973 times | Mon 24 August 2026 | 107.12 (-3.09%) | 106.85 | 103.66 - 108.02 | 1.4748 times | Fri 21 August 2026 | 110.54 (-3.35%) | 115.27 | 109.23 - 116.72 | 1.0985 times | Thu 20 August 2026 | 114.37 (-1.75%) | 115.85 | 113.21 - 117.64 | 0.5678 times | Wed 19 August 2026 | 116.41 (-7.4%) | 124.11 | 114.15 - 128.00 | 1.0001 times | Tue 18 August 2026 | 125.71 (-10.83%) | 136.63 | 121.79 - 138.01 | 1.1199 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 111.63 and 117.52
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 116.28666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.33 (-2.8%) | 118.83 | 113.82 - 119.71 | 0.3014 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.4044 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.2039 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.2065 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.4641 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.7827 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1348 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7508 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8522 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 0.8992 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.0468 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 111.91 and 117.25
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 116.10333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 115.33 (-3.02%) | 116.68 | 113.82 - 119.16 | 0.0365 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.2995 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1697 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9839 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1795 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 1.0009 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8344 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.1058 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.5139 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8757 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9445 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 118.9 |
| 20 day DMA | 125.47 |
| 35 day DMA | 126.38 |
| 50 day DMA | 138.04 |
| 100 day DMA | 152.33 |
| 150 day DMA | 134.79 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 119.07 | 119.14 |
| 12 day EMA | 120.03 | 120.89 | 121.25 |
| 20 day EMA | 123.53 | 124.39 | 124.97 |
| 35 day EMA | 133.43 | 134.5 | 135.42 |
| 50 day EMA | 142.16 | 143.25 | 144.24 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 119.26 | 116.9 |
| 12 day SMA | 118.9 | 120.95 | 122.62 |
| 20 day SMA | 125.47 | 126.35 | 126.47 |
| 35 day SMA | 126.38 | 127.19 | 127.85 |
| 50 day SMA | 138.04 | 140 | 142.05 |
| 100 day SMA | 152.33 | 152.41 | 152.44 |
| 150 day SMA | 134.79 | 134.67 | 134.53 |
| 200 day SMA | 120.16 | 119.92 | 119.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.