Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 129.93 and 135.51
| Daily Target 1 | 128.86 |
| Daily Target 2 | 131 |
| Daily Target 3 | 134.44 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 140.02 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.14 (0.96%) | 134.79 | 132.30 - 137.88 | 1.2086 times | Fri 02 October 2026 | 131.87 (4.25%) | 128.83 | 127.32 - 134.57 | 0.8456 times | Thu 01 October 2026 | 126.50 (2.98%) | 121.47 | 119.77 - 127.31 | 0.9353 times | Wed 30 September 2026 | 122.84 (0.03%) | 123.95 | 119.23 - 124.04 | 1.3286 times | Tue 29 September 2026 | 122.80 (-1.12%) | 127.98 | 120.12 - 128.40 | 1.1619 times | Mon 28 September 2026 | 124.19 (-3.86%) | 127.50 | 119.02 - 128.30 | 0.9596 times | Fri 25 September 2026 | 129.17 (1.6%) | 130.01 | 126.69 - 131.32 | 0.8595 times | Thu 24 September 2026 | 127.13 (1.04%) | 123.88 | 119.44 - 128.88 | 0.5167 times | Wed 23 September 2026 | 125.82 (-1.29%) | 126.97 | 123.00 - 128.57 | 0.695 times | Tue 22 September 2026 | 127.47 (2.78%) | 124.02 | 121.83 - 128.66 | 1.4892 times | Mon 21 September 2026 | 124.02 (5.13%) | 122.05 | 118.88 - 127.21 | 1.0855 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 129.93 and 135.51
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 134.44 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.14 (0.96%) | 134.79 | 132.30 - 137.88 | 0.2448 times | Fri 02 October 2026 | 131.87 (2.09%) | 127.50 | 119.02 - 134.57 | 1.0594 times | Fri 25 September 2026 | 129.17 (9.49%) | 122.05 | 118.88 - 131.32 | 0.9409 times | Fri 18 September 2026 | 117.97 (-6.7%) | 117.61 | 109.94 - 120.70 | 1.0293 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.6598 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.7937 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.4026 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.2024 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.205 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.4622 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.7804 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 126.46 and 144.57
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 130.26333333333 |
| Monthly Target 4 | 140.76 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.14 (8.38%) | 121.47 | 119.77 - 137.88 | 0.1425 times | Wed 30 September 2026 | 122.84 (3.3%) | 116.68 | 109.53 - 133.77 | 0.9352 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.2759 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1484 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.966 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1581 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9827 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8192 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0857 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4864 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8597 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 126.08 |
| 20 day DMA | 123.49 |
| 35 day DMA | 121.52 |
| 50 day DMA | 123.1 |
| 100 day DMA | 147.3 |
| 150 day DMA | 138.3 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 127.18 | 124.83 |
| 12 day EMA | 126.23 | 124.97 | 123.72 |
| 20 day EMA | 124.71 | 123.82 | 122.97 |
| 35 day EMA | 124.74 | 124.25 | 123.8 |
| 50 day EMA | 124.94 | 124.61 | 124.31 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 125.64 | 125.1 |
| 12 day SMA | 126.08 | 124.55 | 123.06 |
| 20 day SMA | 123.49 | 123.11 | 122.29 |
| 35 day SMA | 121.52 | 121.72 | 121.92 |
| 50 day SMA | 123.1 | 123.07 | 123.06 |
| 100 day SMA | 147.3 | 147.66 | 147.97 |
| 150 day SMA | 138.3 | 138.11 | 137.98 |
| 200 day SMA | 126.38 | 126.05 | 125.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.