Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 105.78 and 109.71
| Daily Target 1 | 102.8 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 106.72666666667 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.66 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.85 (-1%) | 106.01 | 104.70 - 108.63 | 0.7847 times | Fri 20 February 2026 | 107.93 (7.51%) | 99.53 | 99.45 - 110.29 | 1.7304 times | Thu 19 February 2026 | 100.39 (6.83%) | 93.18 | 93.18 - 100.68 | 1.0749 times | Wed 18 February 2026 | 93.97 (3.37%) | 91.26 | 89.75 - 96.98 | 0.7878 times | Tue 17 February 2026 | 90.91 (-0.97%) | 90.98 | 88.02 - 92.65 | 0.8254 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.7532 times | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.7533 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 1.2474 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 1.0357 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 1.0072 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.9966 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 105.78 and 109.71
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 106.72666666667 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.85 (-1%) | 106.01 | 104.70 - 108.63 | 0.1526 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.859 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1464 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9799 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.613 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.9058 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.9056 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.2526 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7877 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3975 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.266 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 94.33 and 123.53
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.85 (8.81%) | 96.12 | 81.80 - 111.00 | 0.8532 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3729 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7941 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8565 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3209 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1902 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0511 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3538 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7583 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.449 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.2985 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 96.53 |
| 20 day DMA | 97.24 |
| 35 day DMA | 92.81 |
| 50 day DMA | 86.18 |
| 100 day DMA | 74.96 |
| 150 day DMA | 65.68 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 99.52 | 95.32 |
| 12 day EMA | 98.36 | 96.82 | 94.8 |
| 20 day EMA | 96.35 | 95.24 | 93.9 |
| 35 day EMA | 91.37 | 90.46 | 89.43 |
| 50 day EMA | 86.73 | 85.91 | 85.01 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 97 | 93.77 |
| 12 day SMA | 96.53 | 95.34 | 94.36 |
| 20 day SMA | 97.24 | 96.63 | 95.98 |
| 35 day SMA | 92.81 | 91.78 | 90.67 |
| 50 day SMA | 86.18 | 85.59 | 84.97 |
| 100 day SMA | 74.96 | 74.47 | 73.97 |
| 150 day SMA | 65.68 | 65.29 | 64.87 |
| 200 day SMA | 58.23 | 57.82 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.