Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.77 and 14.2
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.55 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (-2.51%) | 14.02 | 13.96 - 14.39 | 1.0508 times | Wed 25 March 2026 | 14.36 (2.72%) | 14.24 | 14.14 - 14.56 | 0.7719 times | Tue 24 March 2026 | 13.98 (-0.57%) | 13.81 | 13.66 - 14.30 | 0.578 times | Mon 23 March 2026 | 14.06 (5.16%) | 13.66 | 13.48 - 14.21 | 0.9607 times | Fri 20 March 2026 | 13.37 (-3.47%) | 13.65 | 13.10 - 13.75 | 1.0795 times | Thu 19 March 2026 | 13.85 (-0.36%) | 13.80 | 13.44 - 13.89 | 0.6992 times | Tue 17 March 2026 | 13.90 (-0.79%) | 14.19 | 13.87 - 14.34 | 0.6114 times | Mon 16 March 2026 | 14.01 (1.45%) | 14.03 | 13.88 - 14.20 | 0.9742 times | Fri 13 March 2026 | 13.81 (-0.22%) | 13.90 | 13.73 - 14.38 | 1.4021 times | Thu 12 March 2026 | 13.84 (-4.88%) | 14.12 | 13.68 - 14.15 | 1.8723 times | Wed 11 March 2026 | 14.55 (3.26%) | 14.05 | 14.04 - 14.58 | 1.3751 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.74 and 14.82
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (4.71%) | 13.66 | 13.48 - 14.56 | 0.5622 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5627 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.1652 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.3275 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.9249 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6893 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2134 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.2511 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.0427 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.2609 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.0234 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.43 and 15.67
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (-16.67%) | 16.25 | 13.10 - 17.34 | 0.952 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8497 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9445 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1584 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.19 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8404 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0125 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9671 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9404 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1449 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.105 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.39 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.69 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.05 | 13.89 |
| 12 day EMA | 14.14 | 14.17 | 14.14 |
| 20 day EMA | 14.46 | 14.51 | 14.53 |
| 35 day EMA | 14.83 | 14.88 | 14.91 |
| 50 day EMA | 15.38 | 15.44 | 15.48 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.92 | 13.83 |
| 12 day SMA | 13.99 | 13.98 | 13.92 |
| 20 day SMA | 14.39 | 14.53 | 14.67 |
| 35 day SMA | 15.52 | 15.59 | 15.66 |
| 50 day SMA | 15.63 | 15.64 | 15.65 |
| 100 day SMA | 15.69 | 15.74 | 15.79 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 15.98 | 15.98 | 15.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.