Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.76 and 11.07
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.3 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.00 (-0.9%) | 11.02 | 10.83 - 11.14 | 0.7511 times | Thu 21 May 2026 | 11.10 (0.45%) | 10.89 | 10.88 - 11.42 | 0.7538 times | Wed 20 May 2026 | 11.05 (7.39%) | 10.39 | 10.35 - 11.09 | 1.3065 times | Tue 19 May 2026 | 10.29 (0.88%) | 10.19 | 10.07 - 10.49 | 1.1221 times | Mon 18 May 2026 | 10.20 (6.03%) | 9.66 | 9.48 - 10.27 | 0.8685 times | Fri 15 May 2026 | 9.62 (-0.62%) | 10.32 | 9.44 - 10.32 | 1.406 times | Thu 14 May 2026 | 9.68 (-0.1%) | 9.84 | 9.60 - 9.88 | 0.9803 times | Wed 13 May 2026 | 9.69 (-6.65%) | 10.10 | 9.66 - 10.29 | 1.4401 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.42 | 10.20 - 10.45 | 0.6384 times | Mon 11 May 2026 | 10.42 (-3.25%) | 10.75 | 10.26 - 10.76 | 0.7332 times | Fri 08 May 2026 | 10.77 (-2.45%) | 11.12 | 10.76 - 11.26 | 0.627 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.24 and 12.18
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4903 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6132 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6166 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4268 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.206 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1813 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2227 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6773 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.758 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8079 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5184 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.18 and 11.26
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.00 (0.18%) | 11.04 | 9.44 - 11.52 | 0.9627 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9675 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1325 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8466 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9411 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1542 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1857 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8374 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0088 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9636 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.937 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.72 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.78 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.65 | 10.43 |
| 12 day EMA | 10.74 | 10.69 | 10.61 |
| 20 day EMA | 11.09 | 11.1 | 11.1 |
| 35 day EMA | 11.76 | 11.8 | 11.84 |
| 50 day EMA | 12.68 | 12.75 | 12.82 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.45 | 10.17 |
| 12 day SMA | 10.44 | 10.47 | 10.49 |
| 20 day SMA | 10.72 | 10.77 | 10.83 |
| 35 day SMA | 12.28 | 12.38 | 12.46 |
| 50 day SMA | 12.78 | 12.84 | 12.91 |
| 100 day SMA | 14.28 | 14.32 | 14.35 |
| 150 day SMA | 15.02 | 15.06 | 15.11 |
| 200 day SMA | 15.57 | 15.59 | 15.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.