Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.79 and 11.13
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.23 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (0.93%) | 10.76 | 10.76 - 11.10 | 1.0235 times | Tue 23 June 2026 | 10.72 (-0.19%) | 10.57 | 10.57 - 10.88 | 0.8747 times | Mon 22 June 2026 | 10.74 (1.42%) | 10.57 | 10.52 - 10.90 | 1.0665 times | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.2953 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.9527 times | Tue 16 June 2026 | 10.99 (-0.09%) | 10.98 | 10.80 - 11.07 | 1.0502 times | Mon 15 June 2026 | 11.00 (-2.31%) | 11.39 | 10.96 - 11.76 | 0.5775 times | Fri 12 June 2026 | 11.26 (0.09%) | 11.34 | 11.18 - 11.40 | 0.8808 times | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.9182 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.3605 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.9337 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.67 and 11.25
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (2.17%) | 10.57 | 10.52 - 11.10 | 0.5082 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6643 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.9088 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.1036 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.0005 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.6188 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.7523 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6698 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4636 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.3101 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.2832 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.89 and 11.29
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-5.5%) | 11.50 | 10.36 - 11.76 | 0.6606 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1804 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9777 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1445 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8555 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.951 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1664 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1982 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8462 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0195 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9738 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.49 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.79 |
| 12 day EMA | 10.83 | 10.83 | 10.85 |
| 20 day EMA | 10.92 | 10.93 | 10.95 |
| 35 day EMA | 11.29 | 11.32 | 11.36 |
| 50 day EMA | 11.65 | 11.68 | 11.72 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.76 | 10.82 |
| 12 day SMA | 10.83 | 10.8 | 10.8 |
| 20 day SMA | 10.94 | 10.97 | 10.98 |
| 35 day SMA | 10.8 | 10.81 | 10.81 |
| 50 day SMA | 11.49 | 11.57 | 11.65 |
| 100 day SMA | 13.37 | 13.42 | 13.48 |
| 150 day SMA | 14 | 14.03 | 14.07 |
| 200 day SMA | 15.06 | 15.1 | 15.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.