Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 14.52 and 14.82 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.89 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.62 (-1.75%) |
14.57 |
14.42 - 14.72 |
0.7262 times |
Mon 08 December 2025 |
14.88 (1.43%) |
14.91 |
14.71 - 15.20 |
0.7558 times |
Fri 05 December 2025 |
14.67 (-6.74%) |
15.81 |
14.46 - 16.12 |
1.5271 times |
Thu 04 December 2025 |
15.73 (-0.06%) |
15.90 |
14.89 - 16.08 |
2.1325 times |
Wed 03 December 2025 |
15.74 (-9.75%) |
17.48 |
15.70 - 17.50 |
1.2965 times |
Tue 02 December 2025 |
17.44 (4.06%) |
16.96 |
16.91 - 17.82 |
0.9547 times |
Mon 01 December 2025 |
16.76 (-0.53%) |
16.54 |
16.52 - 16.83 |
0.5648 times |
Fri 28 November 2025 |
16.85 (5.78%) |
15.96 |
15.93 - 17.14 |
0.8146 times |
Wed 26 November 2025 |
15.93 (2.77%) |
15.53 |
15.51 - 16.02 |
0.616 times |
Tue 25 November 2025 |
15.50 (2.85%) |
15.10 |
15.06 - 15.57 |
0.6117 times |
Mon 24 November 2025 |
15.07 (0.67%) |
15.23 |
15.03 - 15.80 |
1.4439 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 14.13 and 14.91 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.746666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.62 (-0.34%) |
14.91 |
14.42 - 15.20 |
0.4711 times |
Fri 05 December 2025 |
14.67 (-12.94%) |
16.54 |
14.46 - 17.82 |
2.0586 times |
Fri 28 November 2025 |
16.85 (12.56%) |
15.23 |
15.03 - 17.14 |
1.1082 times |
Fri 21 November 2025 |
14.97 (-10.73%) |
16.58 |
14.54 - 16.90 |
1.55 times |
Fri 14 November 2025 |
16.77 (-0.36%) |
17.18 |
16.54 - 18.38 |
1.3171 times |
Fri 07 November 2025 |
16.83 (-11.47%) |
18.67 |
16.30 - 19.45 |
1.2501 times |
Fri 31 October 2025 |
19.01 (0%) |
18.66 |
18.59 - 19.09 |
0.1604 times |
Fri 31 October 2025 |
19.01 (0.16%) |
19.32 |
18.59 - 19.64 |
0.7173 times |
Fri 24 October 2025 |
18.98 (6.27%) |
18.21 |
17.89 - 19.44 |
0.6642 times |
Fri 17 October 2025 |
17.86 (3.6%) |
17.48 |
16.63 - 18.16 |
0.703 times |
Fri 10 October 2025 |
17.24 (-4.06%) |
17.89 |
17.03 - 18.31 |
0.825 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 12.82 and 16.22 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14.62 (-13.23%) |
16.54 |
14.42 - 17.82 |
0.5702 times |
Fri 28 November 2025 |
16.85 (-11.36%) |
18.67 |
14.54 - 19.45 |
1.1778 times |
Fri 31 October 2025 |
19.01 (0.53%) |
18.80 |
16.63 - 19.64 |
0.8318 times |
Tue 30 September 2025 |
18.91 (14.81%) |
16.11 |
15.96 - 19.95 |
1.0021 times |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.9572 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.9308 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1331 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0937 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1701 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1332 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3709 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.68 | | 20 day DMA | 15.98 | | 35 day DMA | 17.12 | | 50 day DMA | 17.35 | | 100 day DMA | 16.67 | | 150 day DMA | 15.91 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.39 | 15.65 | | 12 day EMA | 15.65 | 15.84 | 16.01 | | 20 day EMA | 16.08 | 16.23 | 16.37 | | 35 day EMA | 16.62 | 16.74 | 16.85 | | 50 day EMA | 17.25 | 17.36 | 17.46 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.69 | 16.07 | | 12 day SMA | 15.68 | 15.69 | 15.76 | | 20 day SMA | 15.98 | 16.11 | 16.21 | | 35 day SMA | 17.12 | 17.23 | 17.32 | | 50 day SMA | 17.35 | 17.44 | 17.52 | | 100 day SMA | 16.67 | 16.66 | 16.66 | | 150 day SMA | 15.91 | 15.91 | 15.9 | | 200 day SMA | 14.71 | 14.69 | 14.67 |
|
|
