Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 8.18 and 8.32 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.2033333333333 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.34 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.23 (1.11%) |
8.14 |
8.12 - 8.26 |
0.8881 times |
Mon 13 January 2025 |
8.14 (3.69%) |
7.77 |
7.72 - 8.16 |
0.9394 times |
Fri 10 January 2025 |
7.85 (-1.51%) |
7.91 |
7.73 - 8.01 |
1.4827 times |
Wed 08 January 2025 |
7.97 (0%) |
8.19 |
7.95 - 8.19 |
1.17 times |
Wed 08 January 2025 |
7.97 (-3.98%) |
8.19 |
7.95 - 8.19 |
1.17 times |
Tue 07 January 2025 |
8.30 (1.34%) |
8.30 |
8.21 - 8.41 |
0.7937 times |
Mon 06 January 2025 |
8.19 (1.99%) |
8.22 |
8.15 - 8.55 |
1.1529 times |
Fri 03 January 2025 |
8.03 (-0.86%) |
8.12 |
8.01 - 8.13 |
0.6419 times |
Thu 02 January 2025 |
8.10 (1.63%) |
8.07 |
7.91 - 8.32 |
0.964 times |
Tue 31 December 2024 |
7.97 (1.14%) |
7.93 |
7.90 - 8.06 |
0.7973 times |
Mon 30 December 2024 |
7.88 (-3.79%) |
8.13 |
7.83 - 8.13 |
1.0814 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 7.98 and 8.52 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.23 (4.84%) |
7.77 |
7.72 - 8.26 |
0.4794 times |
Fri 10 January 2025 |
7.85 (-1.51%) |
8.19 |
7.73 - 8.19 |
0.6958 times |
Wed 08 January 2025 |
7.97 (-0.75%) |
8.22 |
7.95 - 8.55 |
0.8175 times |
Fri 03 January 2025 |
8.03 (-1.95%) |
8.13 |
7.83 - 8.32 |
0.914 times |
Fri 27 December 2024 |
8.19 (-0.12%) |
8.21 |
7.96 - 8.30 |
0.7296 times |
Fri 20 December 2024 |
8.20 (-9.09%) |
9.00 |
7.89 - 9.05 |
1.8934 times |
Fri 13 December 2024 |
9.02 (-15.7%) |
9.29 |
8.87 - 9.75 |
1.3905 times |
Tue 26 November 2024 |
10.70 (0%) |
10.83 |
10.64 - 11.05 |
0.3534 times |
Tue 26 November 2024 |
10.70 (4.29%) |
10.51 |
10.46 - 11.05 |
0.9943 times |
Fri 22 November 2024 |
10.26 (5.12%) |
9.76 |
9.06 - 10.48 |
1.7321 times |
Fri 15 November 2024 |
9.76 (-13.63%) |
11.43 |
9.61 - 11.68 |
2.0088 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 7.98 and 8.81 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.23 (3.26%) |
8.07 |
7.72 - 8.55 |
0.432 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.8065 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1678 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5579 times |
Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.9155 times |
Fri 30 August 2024 |
13.26 (1.07%) |
13.08 |
11.41 - 15.08 |
1.8667 times |
Wed 31 July 2024 |
13.12 (9.42%) |
12.02 |
11.62 - 13.79 |
0.9626 times |
Fri 28 June 2024 |
11.99 (-13.37%) |
13.86 |
11.51 - 13.92 |
1.1333 times |
Fri 31 May 2024 |
13.84 (-11.28%) |
15.58 |
13.64 - 17.09 |
1.1388 times |
Tue 30 April 2024 |
15.60 (-6.08%) |
16.68 |
15.12 - 17.93 |
1.0188 times |
Thu 28 March 2024 |
16.61 (-3.49%) |
17.21 |
15.12 - 17.68 |
1.0912 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.07 | | 20 day DMA | 8.15 | | 35 day DMA | 8.79 | | 50 day DMA | 9.55 | | 100 day DMA | 10.8 | | 150 day DMA | 11.44 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.04 | 7.99 | | 12 day EMA | 8.15 | 8.13 | 8.13 | | 20 day EMA | 8.35 | 8.36 | 8.38 | | 35 day EMA | 8.89 | 8.93 | 8.98 | | 50 day EMA | 9.53 | 9.58 | 9.64 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.05 | 8.06 | | 12 day SMA | 8.07 | 8.07 | 8.07 | | 20 day SMA | 8.15 | 8.19 | 8.23 | | 35 day SMA | 8.79 | 8.86 | 8.96 | | 50 day SMA | 9.55 | 9.6 | 9.66 | | 100 day SMA | 10.8 | 10.85 | 10.9 | | 150 day SMA | 11.44 | 11.47 | 11.5 | | 200 day SMA | 12.49 | 12.53 | 12.57 |
|
|
