Use Dark Theme
bell notificationshomepagelogin

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 12.42 and 12.97

Daily Target 112.31
Daily Target 212.52
Daily Target 312.863333333333
Daily Target 413.07
Daily Target 513.41

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 12 June 2024 12.72 (-0.24%) 13.12 12.66 - 13.21 1.713 times
Tue 11 June 2024 12.75 (-2.89%) 13.04 12.64 - 13.11 1.4937 times
Mon 10 June 2024 13.13 (-0.83%) 13.05 13.01 - 13.17 0.6344 times
Fri 07 June 2024 13.24 (-2.14%) 13.31 13.23 - 13.45 0.8003 times
Thu 06 June 2024 13.53 (2.34%) 13.57 13.51 - 13.77 1.1225 times
Wed 05 June 2024 13.22 (-1.05%) 13.49 13.04 - 13.59 0.8399 times
Tue 04 June 2024 13.36 (-1.62%) 13.40 13.10 - 13.49 1.4539 times
Mon 03 June 2024 13.58 (-1.88%) 13.86 13.36 - 13.92 0.777 times
Fri 31 May 2024 13.84 (-0.36%) 13.95 13.64 - 14.00 0.6884 times
Thu 30 May 2024 13.89 (0.14%) 13.94 13.83 - 14.03 0.4768 times
Wed 29 May 2024 13.87 (-3.14%) 14.11 13.83 - 14.15 0.9001 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.4 and 12.97

Weekly Target 112.29
Weekly Target 212.5
Weekly Target 312.856666666667
Weekly Target 413.07
Weekly Target 513.43

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 12 June 2024 12.72 (-3.93%) 13.05 12.64 - 13.21 0.8294 times
Fri 07 June 2024 13.24 (-4.34%) 13.86 13.04 - 13.92 1.0783 times
Fri 31 May 2024 13.84 (-3.15%) 14.34 13.64 - 14.52 0.6971 times
Fri 24 May 2024 14.29 (-2.32%) 14.58 14.09 - 15.23 1.3545 times
Fri 17 May 2024 14.63 (-11.87%) 16.80 14.46 - 16.94 1.7832 times
Fri 10 May 2024 16.60 (-0.78%) 16.90 16.35 - 17.09 0.6059 times
Fri 03 May 2024 16.73 (2.32%) 16.52 15.25 - 17.04 0.6698 times
Fri 26 April 2024 16.35 (6.86%) 15.51 15.16 - 16.38 1.0093 times
Fri 19 April 2024 15.30 (-5.09%) 16.13 15.12 - 16.30 1.018 times
Fri 12 April 2024 16.12 (-4.22%) 16.90 15.98 - 17.93 0.9544 times
Fri 05 April 2024 16.83 (1.32%) 16.68 16.04 - 17.32 1.1153 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.04 and 13.32

Monthly Target 111.81
Monthly Target 212.27
Monthly Target 313.093333333333
Monthly Target 413.55
Monthly Target 514.37

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 12 June 2024 12.72 (-8.09%) 13.86 12.64 - 13.92 0.4608 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.1739 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 1.0501 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.1248 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.9104 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.1576 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.9583 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.5642 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.9088 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6911 times
Thu 31 August 2023 12.26 (-15.39%) 14.35 11.59 - 14.83 1.2109 times

 monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.45
20 day DMA 13.94
35 day DMA 14.94
50 day DMA 15.3
100 day DMA 16.2
150 day DMA 16.16
200 day DMA 14.78

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.1413.34
12 day EMA13.4613.613.76
20 day EMA13.9314.0614.2
35 day EMA14.5214.6314.74
50 day EMA15.1815.2815.38

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1713.3
12 day SMA13.4513.5913.71
20 day SMA13.9414.0714.26
35 day SMA14.9415.0315.1
50 day SMA15.315.3715.44
100 day SMA16.216.2416.29
150 day SMA16.1616.1416.13
200 day SMA14.7814.7814.78
Back to top Use Dark Theme