Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.29 and 11.6
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.68 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (2.52%) | 11.27 | 11.21 - 11.52 | 0.7511 times | Tue 05 May 2026 | 11.09 (2.4%) | 10.95 | 10.85 - 11.16 | 0.5854 times | Mon 04 May 2026 | 10.83 (-2.34%) | 11.15 | 10.74 - 11.27 | 0.5363 times | Fri 01 May 2026 | 11.09 (1%) | 11.04 | 10.97 - 11.19 | 0.7489 times | Thu 30 April 2026 | 10.98 (1.2%) | 10.85 | 10.80 - 11.08 | 1.5812 times | Wed 29 April 2026 | 10.85 (-6.95%) | 11.27 | 10.83 - 11.35 | 1.44 times | Tue 28 April 2026 | 11.66 (-2.75%) | 11.89 | 11.58 - 11.96 | 0.8775 times | Mon 27 April 2026 | 11.99 (-1.88%) | 12.30 | 11.91 - 12.36 | 0.6445 times | Fri 24 April 2026 | 12.22 (-16.01%) | 12.56 | 11.74 - 12.80 | 1.2594 times | Thu 23 April 2026 | 14.55 (-3.51%) | 14.90 | 14.33 - 15.04 | 1.5757 times | Wed 22 April 2026 | 15.08 (-2.52%) | 15.62 | 14.89 - 15.73 | 0.6374 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.06 and 11.84
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4261 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.2041 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1794 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2208 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6762 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7568 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8066 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5176 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.0717 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.1408 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.8507 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.06 and 11.84
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (3.55%) | 11.04 | 10.74 - 11.52 | 0.1453 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.055 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.235 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9231 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0262 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2586 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2929 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9131 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.1001 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0508 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 1.0218 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 12.27 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.23 | 11.3 |
| 12 day EMA | 12.03 | 12.15 | 12.34 |
| 20 day EMA | 12.66 | 12.8 | 12.98 |
| 35 day EMA | 13.4 | 13.52 | 13.66 |
| 50 day EMA | 13.92 | 14.02 | 14.14 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.97 | 11.08 |
| 12 day SMA | 12.27 | 12.6 | 12.94 |
| 20 day SMA | 13.27 | 13.4 | 13.54 |
| 35 day SMA | 13.56 | 13.63 | 13.71 |
| 50 day SMA | 13.98 | 14.08 | 14.21 |
| 100 day SMA | 14.83 | 14.87 | 14.9 |
| 150 day SMA | 15.64 | 15.69 | 15.75 |
| 200 day SMA | 15.76 | 15.77 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.