Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.49 and 10.95
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.32 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.6314 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.6314 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.7944 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 0.9775 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.8374 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.2302 times | Fri 17 July 2026 | 11.15 (-0.45%) | 10.95 | 10.90 - 11.22 | 1.0916 times | Thu 16 July 2026 | 11.20 (-0.71%) | 11.20 | 11.11 - 11.30 | 0.8746 times | Wed 15 July 2026 | 11.28 (-0.18%) | 11.10 | 10.93 - 11.37 | 1.2902 times | Tue 14 July 2026 | 11.30 (1.35%) | 11.20 | 11.09 - 11.37 | 1.6413 times | Mon 13 July 2026 | 11.15 (-0.62%) | 11.17 | 11.09 - 11.33 | 1.2956 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.49 and 10.95
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1158 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8197 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1355 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1348 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7239 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.3493 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8529 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.1668 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.4168 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.2845 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 2.0783 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.12 and 11.09
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.75 (-0.83%) | 10.78 | 10.46 - 11.43 | 0.5953 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8522 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2134 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.005 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1765 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8794 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9776 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.199 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2317 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8699 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.048 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.91 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.35 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.02 | 11.16 |
| 12 day EMA | 11.01 | 11.06 | 11.12 |
| 20 day EMA | 11 | 11.03 | 11.06 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.09 | 11.17 |
| 12 day SMA | 11.13 | 11.14 | 11.12 |
| 20 day SMA | 11.02 | 11.04 | 11.04 |
| 35 day SMA | 10.93 | 10.93 | 10.93 |
| 50 day SMA | 10.91 | 10.89 | 10.88 |
| 100 day SMA | 12.1 | 12.13 | 12.19 |
| 150 day SMA | 13.35 | 13.38 | 13.4 |
| 200 day SMA | 14.24 | 14.27 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.