Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.82 and 11.33
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.72 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.15 (-3.46%) | 11.38 | 10.99 - 11.50 | 1.1994 times | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.7838 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.7811 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.5487 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.8484 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.8885 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 1.0499 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.4805 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.8034 times | Fri 09 October 2026 | 12.46 (7.41%) | 11.63 | 11.63 - 12.50 | 1.6162 times | Thu 08 October 2026 | 11.60 (0.78%) | 11.51 | 11.46 - 11.99 | 1.3615 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.52 and 11.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.15 (-1.15%) | 11.42 | 10.99 - 12.10 | 0.6025 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.9222 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 2.0376 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9276 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.672 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7703 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.6907 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.7606 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7693 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.8471 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 0.9962 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.05 and 13.6
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.15 (19.38%) | 9.38 | 8.95 - 12.50 | 1.0889 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9035 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1655 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7323 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.853 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2145 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.006 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1776 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8803 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9785 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2001 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.67 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.64 | 11.68 |
| 12 day EMA | 11.39 | 11.43 | 11.41 |
| 20 day EMA | 11.11 | 11.11 | 11.06 |
| 35 day EMA | 10.74 | 10.72 | 10.67 |
| 50 day EMA | 10.36 | 10.33 | 10.28 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.55 | 11.54 |
| 12 day SMA | 11.67 | 11.71 | 11.71 |
| 20 day SMA | 10.97 | 10.87 | 10.77 |
| 35 day SMA | 10.48 | 10.46 | 10.41 |
| 50 day SMA | 10.22 | 10.2 | 10.17 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 11.21 | 11.23 | 11.24 |
| 200 day SMA | 12.32 | 12.34 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.