Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 13.33 and 13.64 Daily Target 1 | 13.27 | Daily Target 2 | 13.39 | Daily Target 3 | 13.583333333333 | Daily Target 4 | 13.7 | Daily Target 5 | 13.89 |
Daily price and volume Stoneco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.50 (1.2%) |
13.52 |
13.47 - 13.78 |
0.9797 times |
Thu 25 July 2024 |
13.34 (1.29%) |
13.17 |
13.14 - 13.67 |
1.0974 times |
Wed 24 July 2024 |
13.17 (-3.02%) |
13.44 |
13.15 - 13.51 |
1.0041 times |
Tue 23 July 2024 |
13.58 (1.12%) |
13.29 |
13.28 - 13.77 |
1.0161 times |
Mon 22 July 2024 |
13.43 (3.71%) |
13.07 |
12.96 - 13.49 |
1.1392 times |
Fri 19 July 2024 |
12.95 (0.31%) |
12.91 |
12.82 - 13.27 |
1.2146 times |
Thu 18 July 2024 |
12.91 (-5.21%) |
13.54 |
12.89 - 13.55 |
1.1148 times |
Wed 17 July 2024 |
13.62 (-0.29%) |
13.56 |
13.42 - 13.74 |
0.9088 times |
Tue 16 July 2024 |
13.66 (1.86%) |
13.48 |
13.43 - 13.69 |
0.6796 times |
Mon 15 July 2024 |
13.41 (-0.45%) |
13.52 |
13.22 - 13.61 |
0.8457 times |
Fri 12 July 2024 |
13.47 (0.37%) |
13.54 |
13.42 - 13.70 |
1.0381 times |
![Daily chart Stoneco](https://munafa.pro/nasdaq/chartSmall/STNE)
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 13.23 and 14.05 Weekly Target 1 | 12.59 | Weekly Target 2 | 13.05 | Weekly Target 3 | 13.413333333333 | Weekly Target 4 | 13.87 | Weekly Target 5 | 14.23 |
Weekly price and volumes for Stoneco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.50 (4.25%) |
13.07 |
12.96 - 13.78 |
1.2228 times |
Fri 19 July 2024 |
12.95 (-3.86%) |
13.52 |
12.82 - 13.74 |
1.1124 times |
Fri 12 July 2024 |
13.47 (9.16%) |
12.72 |
12.64 - 13.70 |
1.1678 times |
Fri 05 July 2024 |
12.34 (1.9%) |
11.84 |
11.83 - 12.45 |
0.3123 times |
Wed 03 July 2024 |
12.11 (1%) |
12.02 |
11.62 - 12.24 |
0.44 times |
Fri 28 June 2024 |
11.99 (2.3%) |
11.82 |
11.64 - 12.09 |
1.3636 times |
Fri 21 June 2024 |
11.72 (0%) |
11.91 |
11.51 - 12.01 |
1.077 times |
Tue 18 June 2024 |
11.72 (-3.46%) |
12.03 |
11.57 - 12.14 |
0.5168 times |
Fri 14 June 2024 |
12.14 (-8.31%) |
13.05 |
12.00 - 13.21 |
1.5064 times |
Fri 07 June 2024 |
13.24 (-4.34%) |
13.86 |
13.04 - 13.92 |
1.2808 times |
Fri 31 May 2024 |
13.84 (-3.15%) |
14.34 |
13.64 - 14.52 |
0.8281 times |
![weekly chart Stoneco](https://munafa.pro/nasdaq/chartSmall/STNE/w/)
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 12.56 and 14.72 Monthly Target 1 | 10.81 | Monthly Target 2 | 12.15 | Monthly Target 3 | 12.966666666667 | Monthly Target 4 | 14.31 | Monthly Target 5 | 15.13 |
Monthly price and volumes Stoneco
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.50 (12.59%) |
12.02 |
11.62 - 13.78 |
0.7952 times |
Fri 28 June 2024 |
11.99 (-13.37%) |
13.86 |
11.51 - 13.92 |
1.0735 times |
Fri 31 May 2024 |
13.84 (-11.28%) |
15.58 |
13.64 - 17.09 |
1.0788 times |
Tue 30 April 2024 |
15.60 (-6.08%) |
16.68 |
15.12 - 17.93 |
0.9651 times |
Thu 28 March 2024 |
16.61 (-3.49%) |
17.21 |
15.12 - 17.68 |
1.0336 times |
Thu 29 February 2024 |
17.21 (0.12%) |
17.10 |
16.10 - 19.46 |
0.8367 times |
Wed 31 January 2024 |
17.19 (-4.66%) |
17.76 |
16.15 - 18.87 |
1.0638 times |
Fri 29 December 2023 |
18.03 (15.58%) |
15.65 |
15.26 - 18.61 |
0.8807 times |
Thu 30 November 2023 |
15.60 (57.42%) |
9.91 |
9.85 - 15.64 |
1.4374 times |
Tue 31 October 2023 |
9.91 (-7.12%) |
10.62 |
9.34 - 10.83 |
0.8352 times |
Fri 29 September 2023 |
10.67 (-12.97%) |
12.40 |
10.09 - 12.66 |
0.6351 times |
![monthly chart Stoneco](https://munafa.pro/nasdaq/chartSmall/STNE/m/)
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value | 5 day DMA | 13.4 | 12 day DMA | 13.37 | 20 day DMA | 13 | 35 day DMA | 12.62 | 50 day DMA | 13.04 | 100 day DMA | 14.7 | 150 day DMA | 15.58 | 200 day DMA | 15.04 | EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.37 | 13.31 | 13.3 | 12 day EMA | 13.25 | 13.2 | 13.18 | 20 day EMA | 13.13 | 13.09 | 13.06 | 35 day EMA | 13.24 | 13.22 | 13.21 | 50 day EMA | 13.3 | 13.29 | 13.29 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.4 | 13.29 | 13.21 | 12 day SMA | 13.37 | 13.35 | 13.34 | 20 day SMA | 13 | 12.92 | 12.86 | 35 day SMA | 12.62 | 12.61 | 12.62 | 50 day SMA | 13.04 | 13.07 | 13.1 | 100 day SMA | 14.7 | 14.72 | 14.75 | 150 day SMA | 15.58 | 15.61 | 15.64 | 200 day SMA | 15.04 | 15.03 | 15.01 |
|
|