Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 16.22 and 16.65 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.56 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.99 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.47 (-0.78%) |
16.77 |
16.39 - 16.82 |
0.7972 times |
Thu 28 August 2025 |
16.60 (4.27%) |
16.00 |
15.97 - 16.77 |
1.5003 times |
Wed 27 August 2025 |
15.92 (1.6%) |
15.56 |
15.43 - 15.94 |
0.6172 times |
Tue 26 August 2025 |
15.67 (1.62%) |
15.39 |
15.36 - 15.70 |
0.7693 times |
Mon 25 August 2025 |
15.42 (0.46%) |
15.35 |
15.24 - 15.55 |
1.0502 times |
Fri 22 August 2025 |
15.35 (3.51%) |
14.90 |
14.90 - 15.38 |
0.9555 times |
Thu 21 August 2025 |
14.83 (0.14%) |
14.72 |
14.44 - 14.87 |
1.0377 times |
Wed 20 August 2025 |
14.81 (-0.8%) |
14.94 |
14.70 - 15.17 |
1.0468 times |
Tue 19 August 2025 |
14.93 (-3.3%) |
15.37 |
14.89 - 15.37 |
1.2871 times |
Mon 18 August 2025 |
15.44 (-0.9%) |
15.62 |
15.35 - 15.71 |
0.9386 times |
Fri 15 August 2025 |
15.58 (1.7%) |
15.49 |
15.45 - 16.01 |
1.0869 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 15.86 and 17.44 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 16.176666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.47 (7.3%) |
15.35 |
15.24 - 16.82 |
0.8559 times |
Fri 22 August 2025 |
15.35 (-1.48%) |
15.62 |
14.44 - 15.71 |
0.952 times |
Fri 15 August 2025 |
15.58 (7.89%) |
14.44 |
14.22 - 16.01 |
1.0621 times |
Fri 08 August 2025 |
14.44 (14.88%) |
12.73 |
12.61 - 15.10 |
1.2118 times |
Fri 01 August 2025 |
12.57 (-6.05%) |
13.37 |
12.54 - 13.43 |
0.6957 times |
Fri 25 July 2025 |
13.38 (-2.12%) |
13.73 |
13.24 - 14.27 |
1.1437 times |
Fri 18 July 2025 |
13.67 (-11.64%) |
15.49 |
13.66 - 15.54 |
0.9018 times |
Fri 11 July 2025 |
15.47 (-4.39%) |
16.08 |
15.41 - 16.68 |
1.0572 times |
Thu 03 July 2025 |
16.18 (5.34%) |
15.45 |
15.40 - 16.32 |
0.7804 times |
Fri 27 June 2025 |
15.36 (5.79%) |
14.50 |
14.29 - 15.79 |
1.3395 times |
Fri 20 June 2025 |
14.52 (5.52%) |
14.99 |
14.42 - 15.27 |
0.5078 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 14.51 and 18.79 | Monthly Target 1 | 11 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 15.276666666667 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.8666 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.8717 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.0611 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0242 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.0958 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0612 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.2838 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
0.9695 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7215 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.0446 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.4991 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 15.53 | | 20 day DMA | 14.91 | | 35 day DMA | 14.51 | | 50 day DMA | 14.86 | | 100 day DMA | 14.02 | | 150 day DMA | 12.6 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 15.9 | 15.55 | | 12 day EMA | 15.56 | 15.4 | 15.18 | | 20 day EMA | 15.2 | 15.07 | 14.91 | | 35 day EMA | 15.07 | 14.99 | 14.89 | | 50 day EMA | 14.92 | 14.86 | 14.79 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.79 | 15.44 | | 12 day SMA | 15.53 | 15.46 | 15.35 | | 20 day SMA | 14.91 | 14.73 | 14.55 | | 35 day SMA | 14.51 | 14.49 | 14.49 | | 50 day SMA | 14.86 | 14.83 | 14.77 | | 100 day SMA | 14.02 | 13.96 | 13.9 | | 150 day SMA | 12.6 | 12.55 | 12.5 | | 200 day SMA | 11.75 | 11.73 | 11.7 |
|
|
