Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 18.73 and 19.21 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.61 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.98 (0.53%) |
19.03 |
18.96 - 19.44 |
0.6839 times |
Thu 23 October 2025 |
18.88 (3.85%) |
18.18 |
18.16 - 18.92 |
1.7434 times |
Wed 22 October 2025 |
18.18 (-0.49%) |
18.30 |
18.01 - 18.37 |
1.0423 times |
Tue 21 October 2025 |
18.27 (-2.04%) |
18.47 |
18.26 - 18.73 |
0.6122 times |
Mon 20 October 2025 |
18.65 (4.42%) |
18.21 |
17.89 - 18.77 |
0.776 times |
Fri 17 October 2025 |
17.86 (1.13%) |
17.45 |
17.32 - 17.97 |
0.7811 times |
Thu 16 October 2025 |
17.66 (-1.73%) |
17.96 |
17.61 - 18.16 |
0.8495 times |
Wed 15 October 2025 |
17.97 (5.71%) |
17.25 |
17.10 - 18.05 |
1.2236 times |
Tue 14 October 2025 |
17.00 (-0.18%) |
16.72 |
16.63 - 17.32 |
0.9114 times |
Mon 13 October 2025 |
17.03 (-1.22%) |
17.48 |
16.88 - 17.48 |
1.3766 times |
Fri 10 October 2025 |
17.24 (-3.69%) |
17.90 |
17.03 - 18.10 |
1.3945 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 18.44 and 19.99 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.77 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.98 (6.27%) |
18.21 |
17.89 - 19.44 |
0.8063 times |
Fri 17 October 2025 |
17.86 (3.6%) |
17.48 |
16.63 - 18.16 |
0.8535 times |
Fri 10 October 2025 |
17.24 (-4.06%) |
17.89 |
17.03 - 18.31 |
1.0016 times |
Fri 03 October 2025 |
17.97 (-4.01%) |
19.21 |
17.78 - 19.95 |
1.3363 times |
Fri 26 September 2025 |
18.72 (-3.51%) |
19.41 |
18.43 - 19.52 |
1.2769 times |
Fri 19 September 2025 |
19.40 (6.07%) |
18.45 |
18.36 - 19.62 |
1.5518 times |
Fri 12 September 2025 |
18.29 (5.72%) |
17.47 |
16.85 - 18.40 |
1.2491 times |
Fri 05 September 2025 |
17.30 (5.04%) |
16.11 |
15.96 - 17.44 |
0.7372 times |
Fri 29 August 2025 |
16.47 (0%) |
16.77 |
16.39 - 16.82 |
0.1711 times |
Fri 29 August 2025 |
16.47 (7.3%) |
15.35 |
15.24 - 16.82 |
1.0161 times |
Fri 22 August 2025 |
15.35 (-1.48%) |
15.62 |
14.44 - 15.71 |
1.1302 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 17.81 and 20.62 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 18.35 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.98 (0.37%) |
18.80 |
16.63 - 19.44 |
0.6061 times |
Tue 30 September 2025 |
18.91 (14.81%) |
16.11 |
15.96 - 19.95 |
0.958 times |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.9151 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.8898 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.0832 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.0455 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1186 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.0834 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3106 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
0.9897 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7365 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 17.97 | | 20 day DMA | 18.1 | | 35 day DMA | 18.31 | | 50 day DMA | 17.58 | | 100 day DMA | 16.06 | | 150 day DMA | 14.9 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.37 | 18.12 | | 12 day EMA | 18.27 | 18.14 | 18 | | 20 day EMA | 18.15 | 18.06 | 17.97 | | 35 day EMA | 17.75 | 17.68 | 17.61 | | 50 day EMA | 17.49 | 17.43 | 17.37 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.37 | 18.12 | | 12 day SMA | 17.97 | 17.9 | 17.8 | | 20 day SMA | 18.1 | 18.09 | 18.08 | | 35 day SMA | 18.31 | 18.26 | 18.19 | | 50 day SMA | 17.58 | 17.51 | 17.44 | | 100 day SMA | 16.06 | 16.01 | 15.96 | | 150 day SMA | 14.9 | 14.85 | 14.8 | | 200 day SMA | 13.49 | 13.43 | 13.38 |
|
|
