Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.28 and 9.59
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.66 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.36 (2.18%) | 9.23 | 9.19 - 9.50 | 0.7294 times | Thu 20 August 2026 | 9.16 (-3.27%) | 9.45 | 9.15 - 9.50 | 0.8499 times | Wed 19 August 2026 | 9.47 (3.84%) | 9.11 | 9.11 - 9.54 | 0.7752 times | Tue 18 August 2026 | 9.12 (-1.72%) | 9.26 | 9.08 - 9.31 | 1.0647 times | Mon 17 August 2026 | 9.28 (-2.83%) | 9.68 | 9.18 - 9.74 | 1.1764 times | Fri 14 August 2026 | 9.55 (-6.83%) | 9.89 | 9.38 - 9.98 | 2.1275 times | Thu 13 August 2026 | 10.25 (2.5%) | 10.09 | 9.94 - 10.33 | 1.1114 times | Wed 12 August 2026 | 10.00 (0.4%) | 9.95 | 9.79 - 10.02 | 0.9463 times | Tue 11 August 2026 | 9.96 (-3.95%) | 10.37 | 9.95 - 10.39 | 0.7476 times | Mon 10 August 2026 | 10.37 (-2.17%) | 10.61 | 10.35 - 10.63 | 0.4717 times | Fri 07 August 2026 | 10.60 (-4.33%) | 11.12 | 10.56 - 11.12 | 0.643 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.89 and 9.55
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.4154 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.6645 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.7729 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.8266 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1167 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8261 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1444 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1438 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7296 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.3599 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8596 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 7.99 and 10.46
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.36 (-17.75%) | 11.45 | 9.08 - 11.55 | 0.6412 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7389 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8607 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2255 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0151 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1882 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8882 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9874 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.211 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.244 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8786 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.41 | 9.54 |
| 12 day EMA | 9.79 | 9.87 | 10 |
| 20 day EMA | 10.1 | 10.18 | 10.29 |
| 35 day EMA | 10.39 | 10.45 | 10.53 |
| 50 day EMA | 10.59 | 10.64 | 10.7 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.32 | 9.53 |
| 12 day SMA | 9.85 | 10 | 10.17 |
| 20 day SMA | 10.39 | 10.46 | 10.54 |
| 35 day SMA | 10.67 | 10.71 | 10.77 |
| 50 day SMA | 10.74 | 10.78 | 10.81 |
| 100 day SMA | 11.38 | 11.43 | 11.48 |
| 150 day SMA | 12.78 | 12.81 | 12.85 |
| 200 day SMA | 13.44 | 13.49 | 13.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.