Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.16 and 17.13
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.93 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.66 (-6.03%) | 17.35 | 16.63 - 17.60 | 0.9384 times | Fri 20 February 2026 | 17.73 (4.36%) | 16.84 | 16.83 - 17.77 | 0.9797 times | Thu 19 February 2026 | 16.99 (3.28%) | 16.31 | 16.27 - 17.19 | 0.6329 times | Wed 18 February 2026 | 16.45 (-0.06%) | 16.56 | 16.40 - 16.87 | 0.7745 times | Tue 17 February 2026 | 16.46 (-2.37%) | 16.86 | 16.18 - 17.10 | 0.9916 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 1.0459 times | Fri 13 February 2026 | 16.86 (0.66%) | 16.43 | 16.19 - 16.86 | 1.0459 times | Thu 12 February 2026 | 16.75 (-5.21%) | 17.65 | 16.48 - 17.75 | 1.031 times | Wed 11 February 2026 | 17.67 (-0.84%) | 18.15 | 17.37 - 18.18 | 1.5839 times | Tue 10 February 2026 | 17.82 (-0.94%) | 17.99 | 17.69 - 18.19 | 0.9761 times | Mon 09 February 2026 | 17.99 (5.39%) | 17.40 | 16.91 - 18.14 | 1.4956 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.16 and 17.13
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.66 (-6.03%) | 17.35 | 16.63 - 17.60 | 0.2314 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.8332 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2579 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.5123 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.2604 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.5241 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.2371 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.8561 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.7918 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.4956 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.6923 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.26 and 18.6
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.66 (3.22%) | 16.27 | 15.85 - 18.19 | 0.6983 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9444 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1582 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1898 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8403 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0123 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.967 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9403 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1447 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1048 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.182 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.11 | 16.8 |
| 12 day EMA | 16.9 | 16.94 | 16.8 |
| 20 day EMA | 16.7 | 16.7 | 16.59 |
| 35 day EMA | 16.28 | 16.26 | 16.17 |
| 50 day EMA | 15.76 | 15.72 | 15.64 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.9 | 16.72 |
| 12 day SMA | 17.11 | 17.07 | 16.95 |
| 20 day SMA | 16.9 | 16.88 | 16.79 |
| 35 day SMA | 16.08 | 16.02 | 15.94 |
| 50 day SMA | 15.69 | 15.65 | 15.59 |
| 100 day SMA | 16.48 | 16.5 | 16.52 |
| 150 day SMA | 16.35 | 16.33 | 16.3 |
| 200 day SMA | 15.87 | 15.85 | 15.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.