Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 15.08 and 15.8 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.39 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-3.43%) |
15.90 |
15.41 - 16.13 |
0.8875 times |
Thu 10 July 2025 |
16.02 (-3.67%) |
16.19 |
15.84 - 16.25 |
0.8215 times |
Wed 09 July 2025 |
16.63 (1.96%) |
16.31 |
16.25 - 16.68 |
0.9459 times |
Tue 08 July 2025 |
16.31 (1.87%) |
16.17 |
15.99 - 16.35 |
0.9686 times |
Mon 07 July 2025 |
16.01 (-1.05%) |
16.08 |
15.75 - 16.10 |
0.7405 times |
Thu 03 July 2025 |
16.18 (1.13%) |
15.90 |
15.81 - 16.20 |
0.355 times |
Wed 02 July 2025 |
16.00 (-0.87%) |
16.04 |
15.64 - 16.32 |
0.9972 times |
Tue 01 July 2025 |
16.14 (0.62%) |
16.03 |
15.81 - 16.15 |
0.8836 times |
Mon 30 June 2025 |
16.04 (4.43%) |
15.45 |
15.40 - 16.11 |
0.9854 times |
Fri 27 June 2025 |
15.36 (2.74%) |
14.89 |
14.86 - 15.41 |
2.4147 times |
Thu 26 June 2025 |
14.95 (-2.67%) |
15.50 |
14.93 - 15.50 |
0.8726 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 14.81 and 16.08 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.853333333333 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-4.39%) |
16.08 |
15.41 - 16.68 |
0.9229 times |
Thu 03 July 2025 |
16.18 (5.34%) |
15.45 |
15.40 - 16.32 |
0.6812 times |
Fri 27 June 2025 |
15.36 (5.79%) |
14.50 |
14.29 - 15.79 |
1.1693 times |
Fri 20 June 2025 |
14.52 (5.52%) |
14.99 |
14.42 - 15.27 |
0.4432 times |
Fri 13 June 2025 |
13.76 (1.7%) |
13.46 |
13.05 - 14.39 |
1.2689 times |
Fri 06 June 2025 |
13.53 (-0.88%) |
13.68 |
13.22 - 14.57 |
1.398 times |
Fri 30 May 2025 |
13.65 (2.79%) |
13.51 |
13.14 - 13.71 |
0.8192 times |
Fri 23 May 2025 |
13.28 (-0.6%) |
13.13 |
12.80 - 14.00 |
0.9789 times |
Fri 16 May 2025 |
13.36 (-2.12%) |
13.97 |
13.11 - 14.37 |
1.3088 times |
Fri 09 May 2025 |
13.65 (-0.87%) |
13.69 |
12.80 - 13.84 |
1.0096 times |
Fri 02 May 2025 |
13.77 (0.15%) |
14.00 |
13.64 - 14.48 |
0.8098 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 14.81 and 16.08 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.47 (-3.55%) |
16.03 |
15.41 - 16.68 |
0.363 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1673 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.1266 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.2053 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1674 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.4122 times |
Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0665 times |
Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7936 times |
Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1491 times |
Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.549 times |
Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.9008 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 15.87 | | 20 day DMA | 15.38 | | 35 day DMA | 14.6 | | 50 day DMA | 14.31 | | 100 day DMA | 12.52 | | 150 day DMA | 11.27 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 16.18 | 16.26 | | 12 day EMA | 15.77 | 15.83 | 15.8 | | 20 day EMA | 15.42 | 15.42 | 15.36 | | 35 day EMA | 14.95 | 14.92 | 14.85 | | 50 day EMA | 14.41 | 14.37 | 14.3 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 16.23 | 16.23 | | 12 day SMA | 15.87 | 15.9 | 15.81 | | 20 day SMA | 15.38 | 15.3 | 15.16 | | 35 day SMA | 14.6 | 14.54 | 14.47 | | 50 day SMA | 14.31 | 14.29 | 14.24 | | 100 day SMA | 12.52 | 12.46 | 12.39 | | 150 day SMA | 11.27 | 11.23 | 11.19 | | 200 day SMA | 11.21 | 11.2 | 11.18 |
|
|
