Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.61 and 9.91
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.98 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.8882 times | Fri 18 September 2026 | 9.53 (-2.26%) | 9.68 | 9.50 - 9.79 | 1.7609 times | Thu 17 September 2026 | 9.75 (0.31%) | 9.84 | 9.60 - 9.92 | 0.7488 times | Wed 16 September 2026 | 9.72 (0.52%) | 9.61 | 9.50 - 9.78 | 0.9154 times | Tue 15 September 2026 | 9.67 (-2.62%) | 9.93 | 9.64 - 9.97 | 0.7138 times | Mon 14 September 2026 | 9.93 (-1.68%) | 9.96 | 9.76 - 10.03 | 0.6653 times | Fri 11 September 2026 | 10.10 (-1.94%) | 10.32 | 9.96 - 10.37 | 1.0049 times | Thu 10 September 2026 | 10.30 (4.89%) | 9.72 | 9.65 - 10.40 | 1.3498 times | Wed 09 September 2026 | 9.82 (-2%) | 9.86 | 9.79 - 10.14 | 1.1025 times | Tue 08 September 2026 | 10.02 (-0.99%) | 10.25 | 10.00 - 10.40 | 0.8504 times | Fri 04 September 2026 | 10.12 (-1.94%) | 10.19 | 10.01 - 10.31 | 0.4857 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.61 and 9.91
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.2033 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 1.0998 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.9862 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.5138 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 1.0984 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.2095 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.4224 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.6605 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.7064 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.0997 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.706 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.61 and 10.91
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.71 (0.1%) | 9.61 | 9.50 - 10.80 | 0.6205 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1872 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7459 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8689 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2372 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0247 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1996 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8967 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9968 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2225 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2558 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.82 |
| 12 day EMA | 9.81 | 9.83 | 9.89 |
| 20 day EMA | 9.87 | 9.89 | 9.93 |
| 35 day EMA | 10.11 | 10.13 | 10.17 |
| 50 day EMA | 10.31 | 10.33 | 10.36 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.72 | 9.83 |
| 12 day SMA | 9.92 | 9.97 | 9.98 |
| 20 day SMA | 9.85 | 9.84 | 9.82 |
| 35 day SMA | 9.97 | 10.02 | 10.07 |
| 50 day SMA | 10.32 | 10.35 | 10.38 |
| 100 day SMA | 10.58 | 10.59 | 10.61 |
| 150 day SMA | 11.87 | 11.91 | 11.96 |
| 200 day SMA | 12.78 | 12.81 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.