Use Dark Theme
bell notificationshomepagelogin

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.73 and 13.03

Daily Target 112.65
Daily Target 212.8
Daily Target 312.953333333333
Daily Target 413.1
Daily Target 513.25

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (-0.61%) 13.06 12.81 - 13.11 0.6857 times
Thu 28 August 2025 13.02 (-0.31%) 13.14 12.78 - 13.14 1.0996 times
Wed 27 August 2025 13.06 (1.79%) 12.79 12.79 - 13.18 1.4686 times
Tue 26 August 2025 12.83 (2.39%) 12.62 12.53 - 12.86 1.5816 times
Mon 25 August 2025 12.53 (-1.65%) 12.73 12.49 - 12.76 0.6413 times
Fri 22 August 2025 12.74 (2.91%) 12.46 12.18 - 12.88 1.368 times
Thu 21 August 2025 12.38 (1.06%) 12.10 11.91 - 12.38 0.7824 times
Wed 20 August 2025 12.25 (-0.89%) 12.35 12.24 - 12.52 0.6132 times
Tue 19 August 2025 12.36 (-0.4%) 12.52 12.21 - 12.62 1.0705 times
Mon 18 August 2025 12.41 (-0.88%) 12.45 12.26 - 12.57 0.6892 times
Fri 15 August 2025 12.52 (0.48%) 12.55 12.24 - 12.56 1.2535 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.72 and 13.41

Weekly Target 112.18
Weekly Target 212.56
Weekly Target 312.87
Weekly Target 413.25
Weekly Target 513.56

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (1.57%) 12.73 12.49 - 13.18 0.9235 times
Fri 22 August 2025 12.74 (1.76%) 12.45 11.91 - 12.88 0.7627 times
Fri 15 August 2025 12.52 (-0.24%) 12.53 12.14 - 12.99 0.8962 times
Fri 08 August 2025 12.55 (9.32%) 11.62 10.83 - 13.67 1.4229 times
Fri 01 August 2025 11.48 (-8.6%) 12.58 11.31 - 12.71 0.99 times
Fri 25 July 2025 12.56 (1.13%) 12.54 12.42 - 13.10 1.1816 times
Fri 18 July 2025 12.42 (-1.74%) 12.65 12.34 - 12.86 0.8497 times
Fri 11 July 2025 12.64 (-1.02%) 12.56 12.38 - 12.89 0.9719 times
Thu 03 July 2025 12.77 (3.74%) 12.31 11.83 - 12.87 0.6921 times
Fri 27 June 2025 12.31 (6.86%) 11.48 11.38 - 12.31 1.3093 times
Fri 20 June 2025 11.52 (6.08%) 10.92 10.51 - 11.67 0.8468 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.89 and 14.73

Monthly Target 19.64
Monthly Target 211.29
Monthly Target 312.48
Monthly Target 414.13
Monthly Target 515.32

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 29 August 2025 12.94 (7.56%) 11.85 10.83 - 13.67 1.0964 times
Thu 31 July 2025 12.03 (-1.8%) 12.20 11.82 - 13.10 1.1173 times
Mon 30 June 2025 12.25 (14.81%) 10.67 10.32 - 12.37 1.0156 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.8932 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 1.2746 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 1.5315 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 0.9528 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.0005 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4003 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.718 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6372 times

 monthly chart PotbellyCorporation

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.63
20 day DMA 12.47
35 day DMA 12.47
50 day DMA 12.39
100 day DMA 10.91
150 day DMA 11
200 day DMA 10.68

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8512.77
12 day EMA12.712.6612.59
20 day EMA12.5812.5412.49
35 day EMA12.4412.4112.37
50 day EMA12.3212.2912.26

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8412.71
12 day SMA12.6312.6112.6
20 day SMA12.4712.4212.38
35 day SMA12.4712.4612.45
50 day SMA12.3912.3412.3
100 day SMA10.9110.8710.83
150 day SMA1110.9910.98
200 day SMA10.6810.6510.62
Back to top Use Dark Theme