PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 7.74 and 7.99 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.9333333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.18 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
1.7237 times |
| Wed 16 April 2025 |
7.89 (-1.99%) |
7.96 |
7.83 - 8.07 |
0 times |
| Tue 15 April 2025 |
8.05 (0%) |
8.03 |
7.97 - 8.21 |
1.6301 times |
| Mon 14 April 2025 |
8.05 (-2.31%) |
8.35 |
7.98 - 8.44 |
1.3239 times |
| Fri 11 April 2025 |
8.24 (-2.6%) |
8.45 |
8.03 - 8.59 |
1.1893 times |
| Thu 10 April 2025 |
8.46 (-3.09%) |
8.48 |
8.15 - 8.57 |
1.4808 times |
| Wed 09 April 2025 |
8.73 (4.55%) |
8.25 |
7.83 - 8.86 |
2.6522 times |
| Tue 08 April 2025 |
8.35 (-7.73%) |
9.39 |
8.23 - 9.39 |
2.6347 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 7.74 and 7.99 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.08 |
0 times |
| Wed 16 April 2025 |
7.89 (0%) |
7.96 |
7.83 - 8.07 |
0.3665 times |
| Wed 16 April 2025 |
7.89 (-4.25%) |
8.35 |
7.83 - 8.44 |
0.628 times |
| Fri 11 April 2025 |
8.24 (-6.58%) |
8.38 |
7.83 - 9.42 |
2.4511 times |
| Fri 04 April 2025 |
8.82 (-5.57%) |
9.16 |
8.67 - 9.91 |
2.0272 times |
| Fri 28 March 2025 |
9.34 (0.21%) |
9.48 |
9.22 - 9.86 |
0.6812 times |
| Fri 21 March 2025 |
9.32 (-0.21%) |
9.33 |
8.89 - 9.64 |
1.3746 times |
| Fri 14 March 2025 |
9.34 (-3.31%) |
9.56 |
8.96 - 10.07 |
2.4715 times |
| Fri 07 March 2025 |
9.66 (-24.24%) |
12.79 |
9.63 - 12.84 |
3.365 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 6.82 and 8.9 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 8.5433333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.89 (-17.03%) |
9.48 |
7.83 - 9.91 |
1.0579 times |
| Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.675 times |
| Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.042 times |
| Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.0942 times |
| Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4378 times |
| Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.7852 times |
| Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.6969 times |
| Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.8118 times |
| Fri 30 August 2024 |
7.98 (9.32%) |
7.27 |
6.28 - 8.27 |
1.1148 times |
| Wed 31 July 2024 |
7.30 (-9.09%) |
8.05 |
6.77 - 8.05 |
1.2843 times |
| Fri 28 June 2024 |
8.03 (-10.28%) |
9.02 |
7.17 - 9.04 |
1.049 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.2 | | 20 day DMA | 8.72 | | 35 day DMA | 9.29 | | 50 day DMA | 10.25 | | 100 day DMA | 10.31 | | 150 day DMA | 9.65 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.96 | 8 | | 12 day EMA | 8.24 | 8.3 | 8.38 | | 20 day EMA | 8.62 | 8.7 | 8.79 | | 35 day EMA | 9.45 | 9.54 | 9.64 | | 50 day EMA | 10.22 | 10.32 | 10.42 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.92 | 7.95 | | 12 day SMA | 8.2 | 8.28 | 8.4 | | 20 day SMA | 8.72 | 8.79 | 8.85 | | 35 day SMA | 9.29 | 9.43 | 9.55 | | 50 day SMA | 10.25 | 10.35 | 10.46 | | 100 day SMA | 10.31 | 10.34 | 10.36 | | 150 day SMA | 9.65 | 9.65 | 9.65 | | 200 day SMA | 9.12 | 9.12 | 9.12 |
|
|
