PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPotbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation Strong Daily Stock price targets for PotbellyCorporation PBPB are 12.6 and 12.78 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.82 |
Daily price and volume Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (-0.08%) |
12.63 |
12.55 - 12.73 |
1.2188 times |
Thu 10 July 2025 |
12.65 (-0.78%) |
12.69 |
12.63 - 12.85 |
0.6657 times |
Wed 09 July 2025 |
12.75 (0.79%) |
12.69 |
12.48 - 12.76 |
0.9541 times |
Tue 08 July 2025 |
12.65 (-0.08%) |
12.76 |
12.38 - 12.89 |
0.8378 times |
Mon 07 July 2025 |
12.66 (-0.86%) |
12.56 |
12.46 - 12.74 |
0.8112 times |
Thu 03 July 2025 |
12.77 (2.08%) |
12.57 |
12.43 - 12.87 |
0.6653 times |
Wed 02 July 2025 |
12.51 (0.32%) |
12.53 |
12.31 - 12.65 |
0.7045 times |
Tue 01 July 2025 |
12.47 (1.8%) |
12.20 |
11.83 - 12.48 |
0.9595 times |
Mon 30 June 2025 |
12.25 (-0.49%) |
12.31 |
12.11 - 12.37 |
0.8666 times |
Fri 27 June 2025 |
12.31 (3.79%) |
11.92 |
11.73 - 12.31 |
2.3166 times |
Thu 26 June 2025 |
11.86 (1.63%) |
11.67 |
11.51 - 12.00 |
1.0809 times |
Weekly price and charts PotbellyCorporation Strong weekly Stock price targets for PotbellyCorporation PBPB are 12.51 and 13.02 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (-1.02%) |
12.56 |
12.38 - 12.89 |
1.161 times |
Thu 03 July 2025 |
12.77 (3.74%) |
12.31 |
11.83 - 12.87 |
0.8268 times |
Fri 27 June 2025 |
12.31 (6.86%) |
11.48 |
11.38 - 12.31 |
1.5641 times |
Fri 20 June 2025 |
11.52 (6.08%) |
10.92 |
10.51 - 11.67 |
1.0115 times |
Fri 13 June 2025 |
10.86 (-0.37%) |
10.92 |
10.62 - 11.40 |
0.9176 times |
Fri 06 June 2025 |
10.90 (2.16%) |
10.67 |
10.32 - 10.99 |
0.9427 times |
Fri 30 May 2025 |
10.67 (8%) |
10.05 |
9.95 - 10.80 |
0.6137 times |
Fri 23 May 2025 |
9.88 (-3.42%) |
10.11 |
9.75 - 10.30 |
0.6102 times |
Fri 16 May 2025 |
10.23 (3.65%) |
10.41 |
9.91 - 10.44 |
0.8216 times |
Fri 09 May 2025 |
9.87 (13.19%) |
8.70 |
8.24 - 10.61 |
1.5307 times |
Fri 02 May 2025 |
8.72 (5.31%) |
8.30 |
7.75 - 8.84 |
1.0357 times |
Monthly price and charts PotbellyCorporation Strong monthly Stock price targets for PotbellyCorporation PBPB are 12.24 and 13.3 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Potbelly Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (3.18%) |
12.20 |
11.83 - 12.89 |
0.4364 times |
Mon 30 June 2025 |
12.25 (14.81%) |
10.67 |
10.32 - 12.37 |
1.153 times |
Fri 30 May 2025 |
10.67 (31.73%) |
8.10 |
8.06 - 10.80 |
1.0141 times |
Wed 30 April 2025 |
8.10 (-14.83%) |
9.48 |
7.60 - 9.91 |
1.4471 times |
Mon 31 March 2025 |
9.51 (-25.41%) |
12.79 |
8.89 - 12.84 |
1.7388 times |
Fri 28 February 2025 |
12.75 (2.74%) |
12.06 |
11.84 - 13.48 |
1.0817 times |
Fri 31 January 2025 |
12.41 (31.74%) |
9.50 |
8.78 - 12.99 |
1.1359 times |
Tue 31 December 2024 |
9.42 (-6.55%) |
10.06 |
8.98 - 10.19 |
0.4545 times |
Tue 26 November 2024 |
10.08 (36.59%) |
7.47 |
7.41 - 10.94 |
0.8151 times |
Thu 31 October 2024 |
7.38 (-11.51%) |
8.30 |
7.27 - 8.69 |
0.7234 times |
Mon 30 September 2024 |
8.34 (4.51%) |
7.95 |
7.46 - 8.54 |
0.8427 times |
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.43 | | 20 day DMA | 11.96 | | 35 day DMA | 11.37 | | 50 day DMA | 10.76 | | 100 day DMA | 10.23 | | 150 day DMA | 10.39 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.63 | 12.62 | | 12 day EMA | 12.39 | 12.34 | 12.28 | | 20 day EMA | 12.03 | 11.97 | 11.9 | | 35 day EMA | 11.38 | 11.31 | 11.23 | | 50 day EMA | 10.74 | 10.66 | 10.58 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.7 | 12.67 | | 12 day SMA | 12.43 | 12.38 | 12.31 | | 20 day SMA | 11.96 | 11.89 | 11.82 | | 35 day SMA | 11.37 | 11.3 | 11.23 | | 50 day SMA | 10.76 | 10.67 | 10.58 | | 100 day SMA | 10.23 | 10.23 | 10.23 | | 150 day SMA | 10.39 | 10.37 | 10.36 | | 200 day SMA | 9.94 | 9.91 | 9.89 |
|
|
