LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 14.02 and 14.58 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.486666666667 | | Daily Target 4 | 14.67 | | Daily Target 5 | 15.05 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (-2.05%) |
14.56 |
14.30 - 14.86 |
1.1576 times |
Tue 27 May 2025 |
14.60 (0.97%) |
14.48 |
14.48 - 14.86 |
0.5825 times |
Fri 23 May 2025 |
14.46 (0.63%) |
14.09 |
14.09 - 14.50 |
1.0082 times |
Thu 22 May 2025 |
14.37 (-2.97%) |
14.64 |
14.37 - 14.92 |
1.0904 times |
Wed 21 May 2025 |
14.81 (-2.44%) |
15.01 |
14.57 - 15.43 |
1.0232 times |
Tue 20 May 2025 |
15.18 (-1.24%) |
15.31 |
15.03 - 15.39 |
0.463 times |
Mon 19 May 2025 |
15.37 (-0.9%) |
15.31 |
15.25 - 15.41 |
1.0381 times |
Fri 16 May 2025 |
15.51 (-0.89%) |
15.66 |
15.48 - 15.68 |
1.4339 times |
Thu 15 May 2025 |
15.65 (2.69%) |
15.23 |
15.23 - 15.90 |
1.1426 times |
Wed 14 May 2025 |
15.24 (-1.36%) |
15.32 |
15.10 - 15.32 |
1.0605 times |
Tue 13 May 2025 |
15.45 (3.34%) |
15.14 |
14.60 - 15.45 |
2.4571 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.02 and 14.58 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (-1.11%) |
14.48 |
14.30 - 14.86 |
0.4345 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.31 |
14.09 - 15.43 |
1.1544 times |
Fri 16 May 2025 |
15.51 (5.22%) |
15.10 |
14.60 - 15.90 |
1.8761 times |
Fri 09 May 2025 |
14.74 (-1.34%) |
14.94 |
14.46 - 15.01 |
1.4808 times |
Fri 02 May 2025 |
14.94 (5.36%) |
14.14 |
14.07 - 15.06 |
2.4356 times |
Fri 25 April 2025 |
14.18 (0.07%) |
14.02 |
13.86 - 14.86 |
1.2831 times |
Thu 17 April 2025 |
14.17 (0.35%) |
14.19 |
13.90 - 14.26 |
0.2645 times |
Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.93 - 14.26 |
0.2224 times |
Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
Wed 16 April 2025 |
14.12 (3.52%) |
13.79 |
13.47 - 14.26 |
0.8486 times |
Fri 11 April 2025 |
13.64 (-3.13%) |
13.78 |
13.35 - 15.55 |
2.6296 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 13.29 and 15.1 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.763333333333 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (-4.79%) |
14.86 |
14.09 - 15.90 |
0.7305 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2398 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.022 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9694 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0282 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.824 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.3426 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.7099 times |
Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
1.0374 times |
Fri 30 August 2024 |
16.00 (4.64%) |
15.35 |
13.24 - 16.00 |
1.0963 times |
Wed 31 July 2024 |
15.29 (9.92%) |
13.92 |
13.01 - 15.73 |
1.4506 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.99 | | 20 day DMA | 14.89 | | 35 day DMA | 14.58 | | 50 day DMA | 14.6 | | 100 day DMA | 14.82 | | 150 day DMA | 15.26 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.69 | 14.74 | | 12 day EMA | 14.77 | 14.85 | 14.89 | | 20 day EMA | 14.78 | 14.83 | 14.85 | | 35 day EMA | 14.72 | 14.75 | 14.76 | | 50 day EMA | 14.59 | 14.6 | 14.6 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.68 | 14.84 | | 12 day SMA | 14.99 | 15.03 | 15.03 | | 20 day SMA | 14.89 | 14.92 | 14.92 | | 35 day SMA | 14.58 | 14.58 | 14.56 | | 50 day SMA | 14.6 | 14.61 | 14.61 | | 100 day SMA | 14.82 | 14.83 | 14.83 | | 150 day SMA | 15.26 | 15.26 | 15.26 | | 200 day SMA | 15.18 | 15.17 | 15.17 |
|
|
