LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 16.04 and 16.4 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.47 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.18 (0.87%) |
16.10 |
15.90 - 16.26 |
1.9586 times |
Thu 28 August 2025 |
16.04 (0.12%) |
15.94 |
15.84 - 16.08 |
0.7984 times |
Wed 27 August 2025 |
16.02 (0.44%) |
16.05 |
15.95 - 16.07 |
0.7524 times |
Tue 26 August 2025 |
15.95 (-0.5%) |
15.85 |
15.85 - 16.04 |
0.6605 times |
Mon 25 August 2025 |
16.03 (-0.5%) |
15.96 |
15.91 - 16.10 |
0.7639 times |
Fri 22 August 2025 |
16.11 (5.92%) |
15.36 |
15.27 - 16.16 |
2.5675 times |
Thu 21 August 2025 |
15.21 (-0.33%) |
15.24 |
15.15 - 15.47 |
0.3848 times |
Wed 20 August 2025 |
15.26 (-0.07%) |
15.13 |
15.05 - 15.31 |
0.9592 times |
Tue 19 August 2025 |
15.27 (0.53%) |
15.20 |
15.02 - 15.31 |
0.7237 times |
Mon 18 August 2025 |
15.19 (0.93%) |
15.23 |
15.06 - 15.23 |
0.4308 times |
Fri 15 August 2025 |
15.05 (-1.63%) |
15.35 |
15.04 - 15.35 |
0.8443 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 16.01 and 16.43 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.18 (0.43%) |
15.96 |
15.84 - 16.26 |
0.7923 times |
Fri 22 August 2025 |
16.11 (7.04%) |
15.23 |
15.02 - 16.16 |
0.8136 times |
Fri 15 August 2025 |
15.05 (3.86%) |
14.60 |
14.33 - 15.69 |
0.9741 times |
Fri 08 August 2025 |
14.49 (2.04%) |
14.54 |
14.21 - 14.80 |
0.7259 times |
Fri 01 August 2025 |
14.20 (-8.51%) |
15.58 |
14.11 - 15.84 |
1.1327 times |
Fri 25 July 2025 |
15.52 (1.9%) |
15.25 |
15.21 - 15.65 |
0.7232 times |
Fri 18 July 2025 |
15.23 (-0.98%) |
15.28 |
14.80 - 15.55 |
1.0296 times |
Fri 11 July 2025 |
15.38 (-0.84%) |
15.54 |
14.85 - 15.54 |
1.2268 times |
Thu 03 July 2025 |
15.51 (5.51%) |
14.86 |
14.45 - 15.53 |
0.7942 times |
Fri 27 June 2025 |
14.70 (4.11%) |
14.28 |
14.26 - 14.86 |
1.7876 times |
Fri 20 June 2025 |
14.12 (-0.07%) |
13.89 |
13.75 - 14.34 |
0.4381 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 15.15 and 17.3 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.516666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
0.924 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.1121 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.931 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.7973 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2031 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9917 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9407 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
0.9977 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.7995 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.3029 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.6889 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.63 | | 20 day DMA | 15.27 | | 35 day DMA | 15.31 | | 50 day DMA | 15.16 | | 100 day DMA | 14.83 | | 150 day DMA | 14.89 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 15.91 | 15.85 | | 12 day EMA | 15.71 | 15.63 | 15.56 | | 20 day EMA | 15.53 | 15.46 | 15.4 | | 35 day EMA | 15.32 | 15.27 | 15.22 | | 50 day EMA | 15.2 | 15.16 | 15.12 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.03 | 15.86 | | 12 day SMA | 15.63 | 15.59 | 15.53 | | 20 day SMA | 15.27 | 15.2 | 15.14 | | 35 day SMA | 15.31 | 15.29 | 15.26 | | 50 day SMA | 15.16 | 15.11 | 15.07 | | 100 day SMA | 14.83 | 14.81 | 14.79 | | 150 day SMA | 14.89 | 14.88 | 14.88 | | 200 day SMA | 15.17 | 15.17 | 15.17 |
|
|
