LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.52 and 20

Daily Target 119.12
Daily Target 219.43
Daily Target 319.603333333333
Daily Target 419.91
Daily Target 520.08

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.73 (0.15%) 19.51 19.30 - 19.78 1.2095 times
Thu 22 October 2026 19.70 (3.41%) 18.62 18.62 - 19.78 1.0553 times
Wed 21 October 2026 19.05 (-0.99%) 19.28 18.82 - 19.28 0.7984 times
Tue 20 October 2026 19.24 (1.37%) 19.08 19.01 - 19.54 1.2648 times
Mon 19 October 2026 18.98 (0.53%) 18.90 18.80 - 19.33 1.3636 times
Fri 16 October 2026 18.88 (0.48%) 18.84 18.84 - 19.20 0.747 times
Thu 15 October 2026 18.79 (1.24%) 18.68 18.67 - 19.05 0.6324 times
Wed 14 October 2026 18.56 (-0.43%) 18.38 18.38 - 18.74 0.9249 times
Tue 13 October 2026 18.64 (-0.27%) 18.60 18.40 - 18.92 1.0356 times
Mon 12 October 2026 18.69 (0.92%) 18.52 18.52 - 18.88 0.9684 times
Fri 09 October 2026 18.52 (-2.22%) 18.78 18.45 - 18.78 0.5296 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.18 and 20.34

Weekly Target 118.22
Weekly Target 218.97
Weekly Target 319.376666666667
Weekly Target 420.13
Weekly Target 520.54

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.73 (4.5%) 18.90 18.62 - 19.78 1.0034 times
Fri 16 October 2026 18.88 (1.94%) 18.52 18.38 - 19.20 0.7595 times
Fri 09 October 2026 18.52 (-2.22%) 18.87 18.45 - 19.35 0.8139 times
Fri 02 October 2026 18.94 (0.58%) 18.82 18.23 - 19.07 0.9017 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 1.147 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.5915 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.6007 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.9602 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 1.0083 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 1.2139 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.2752 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 19 and 20.51

Monthly Target 117.75
Monthly Target 218.74
Monthly Target 319.26
Monthly Target 420.25
Monthly Target 520.77

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.73 (6.82%) 18.41 18.27 - 19.78 0.6802 times
Wed 30 September 2026 18.47 (-4.45%) 19.13 18.00 - 19.93 1.0656 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3309 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5458 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3305 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.677 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.726 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0302 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8056 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8082 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9153 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.34
12 day DMA 18.98
20 day DMA 18.89
35 day DMA 18.95
50 day DMA 19.11
100 day DMA 18.81
150 day DMA 17.99
200 day DMA 17.73

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.2319
12 day EMA19.1219.0118.89
20 day EMA19.0418.9718.89
35 day EMA19.0819.0419
50 day EMA19.1819.1619.14

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.1718.99
12 day SMA18.9818.8918.82
20 day SMA18.8918.8518.78
35 day SMA18.9518.9318.91
50 day SMA19.1119.1119.11
100 day SMA18.8118.7818.74
150 day SMA17.9917.9617.94
200 day SMA17.7317.7117.7
Back to top | Use Dark Theme