LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 16.48 and 17.18 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.6 | | Daily Target 3 | 17.06 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.76 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.84 (-3.72%) |
17.46 |
16.82 - 17.52 |
1.4856 times |
Thu 18 December 2025 |
17.49 (0.87%) |
17.35 |
17.28 - 17.59 |
0.4518 times |
Wed 17 December 2025 |
17.34 (-0.63%) |
17.39 |
17.07 - 17.55 |
0.8038 times |
Tue 16 December 2025 |
17.45 (-1.47%) |
17.75 |
17.45 - 17.75 |
0.7428 times |
Mon 15 December 2025 |
17.71 (2.43%) |
17.50 |
17.09 - 17.84 |
1.3775 times |
Fri 12 December 2025 |
17.29 (-0.29%) |
17.31 |
17.15 - 17.50 |
0.9534 times |
Thu 11 December 2025 |
17.34 (2.3%) |
16.96 |
16.95 - 17.34 |
0.7927 times |
Wed 10 December 2025 |
16.95 (2.67%) |
16.37 |
16.37 - 17.10 |
2.0067 times |
Tue 09 December 2025 |
16.51 (2.04%) |
16.26 |
16.21 - 16.60 |
0.7511 times |
Mon 08 December 2025 |
16.18 (0.94%) |
15.98 |
15.98 - 16.25 |
0.6347 times |
Fri 05 December 2025 |
16.03 (-0.19%) |
16.06 |
15.97 - 16.11 |
0.2605 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 16.32 and 17.34 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.84 (-2.6%) |
17.50 |
16.82 - 17.84 |
1.6196 times |
Fri 12 December 2025 |
17.29 (7.86%) |
15.98 |
15.98 - 17.50 |
1.7119 times |
Fri 05 December 2025 |
16.03 (1.01%) |
15.58 |
15.55 - 16.18 |
0.843 times |
Fri 28 November 2025 |
15.87 (-0.63%) |
15.99 |
15.44 - 16.00 |
0.9197 times |
Fri 21 November 2025 |
15.97 (0.76%) |
15.84 |
15.17 - 16.00 |
0.8772 times |
Fri 14 November 2025 |
15.85 (1.93%) |
15.59 |
15.40 - 15.85 |
0.9889 times |
Fri 07 November 2025 |
15.55 (1.24%) |
15.27 |
15.16 - 15.86 |
0.7913 times |
Fri 31 October 2025 |
15.36 (0%) |
15.37 |
15.17 - 15.38 |
0.1237 times |
Fri 31 October 2025 |
15.36 (-1.54%) |
15.60 |
15.02 - 15.70 |
0.9926 times |
Fri 24 October 2025 |
15.60 (6.78%) |
14.65 |
14.65 - 15.60 |
1.132 times |
Fri 17 October 2025 |
14.61 (1.81%) |
14.60 |
14.31 - 15.17 |
1.0148 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 16.2 and 18.49 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.743333333333 | | Monthly Target 4 | 17.94 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.84 (6.11%) |
15.58 |
15.55 - 17.84 |
1.0291 times |
Fri 28 November 2025 |
15.87 (3.32%) |
15.27 |
15.16 - 16.00 |
0.8818 times |
Fri 31 October 2025 |
15.36 (2.47%) |
14.91 |
14.31 - 15.70 |
1.2968 times |
Tue 30 September 2025 |
14.99 (-7.35%) |
15.90 |
14.86 - 16.47 |
0.9508 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
0.9713 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.0756 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.9005 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.7712 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.1637 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9592 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9098 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 16.93 | | 20 day DMA | 16.51 | | 35 day DMA | 16.05 | | 50 day DMA | 15.72 | | 100 day DMA | 15.58 | | 150 day DMA | 15.34 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.36 | 17.3 | | 12 day EMA | 16.95 | 16.97 | 16.87 | | 20 day EMA | 16.64 | 16.62 | 16.53 | | 35 day EMA | 16.21 | 16.17 | 16.09 | | 50 day EMA | 15.81 | 15.77 | 15.7 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.46 | 17.43 | | 12 day SMA | 16.93 | 16.87 | 16.72 | | 20 day SMA | 16.51 | 16.43 | 16.32 | | 35 day SMA | 16.05 | 16.01 | 15.95 | | 50 day SMA | 15.72 | 15.69 | 15.63 | | 100 day SMA | 15.58 | 15.56 | 15.54 | | 150 day SMA | 15.34 | 15.33 | 15.31 | | 200 day SMA | 15.15 | 15.14 | 15.13 |
|
|
