LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.16 and 15.37 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.303333333333 | | Daily Target 4 | 15.44 | | Daily Target 5 | 15.51 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.36 (-0.52%) |
15.37 |
15.17 - 15.38 |
0.5824 times |
Thu 30 October 2025 |
15.44 (1.45%) |
15.22 |
15.22 - 15.69 |
0.8083 times |
Wed 29 October 2025 |
15.22 (-1.3%) |
15.45 |
15.02 - 15.70 |
1.3212 times |
Tue 28 October 2025 |
15.42 (0.98%) |
15.35 |
15.20 - 15.53 |
0.8344 times |
Mon 27 October 2025 |
15.27 (-2.12%) |
15.60 |
15.25 - 15.65 |
1.1256 times |
Fri 24 October 2025 |
15.60 (3.79%) |
15.03 |
15.03 - 15.60 |
0.9648 times |
Thu 23 October 2025 |
15.03 (1.35%) |
14.98 |
14.85 - 15.24 |
1.0995 times |
Wed 22 October 2025 |
14.83 (0.75%) |
14.65 |
14.65 - 14.93 |
1.1517 times |
Tue 21 October 2025 |
14.72 (-0.61%) |
14.80 |
14.67 - 14.85 |
1.369 times |
Mon 20 October 2025 |
14.81 (1.37%) |
14.65 |
14.65 - 14.97 |
0.7432 times |
Fri 17 October 2025 |
14.61 (0.55%) |
14.57 |
14.57 - 14.99 |
1.3168 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.85 and 15.53 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.36 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.36 (-1.54%) |
15.60 |
15.02 - 15.70 |
1.0664 times |
Fri 24 October 2025 |
15.60 (6.78%) |
14.65 |
14.65 - 15.60 |
1.2161 times |
Fri 17 October 2025 |
14.61 (1.81%) |
14.60 |
14.31 - 15.17 |
1.0902 times |
Fri 10 October 2025 |
14.35 (-4.27%) |
15.08 |
14.35 - 15.08 |
1.6338 times |
Fri 03 October 2025 |
14.99 (-4.58%) |
15.69 |
14.62 - 15.69 |
1.1309 times |
Fri 26 September 2025 |
15.71 (-1.94%) |
15.41 |
15.41 - 16.05 |
0.62 times |
Fri 19 September 2025 |
16.02 (1.71%) |
15.80 |
15.57 - 16.47 |
1.3818 times |
Fri 12 September 2025 |
15.75 (-1.93%) |
16.06 |
15.67 - 16.34 |
0.741 times |
Fri 05 September 2025 |
16.06 (-0.74%) |
15.90 |
15.35 - 16.42 |
0.7817 times |
Fri 29 August 2025 |
16.18 (0%) |
16.10 |
15.90 - 16.26 |
0.3383 times |
Fri 29 August 2025 |
16.18 (0.43%) |
15.96 |
15.84 - 16.26 |
0.8521 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.84 and 16.23 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.123333333333 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.36 (2.47%) |
14.91 |
14.31 - 15.70 |
1.2748 times |
Tue 30 September 2025 |
14.99 (-7.35%) |
15.90 |
14.86 - 16.47 |
0.9572 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
0.9778 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.0828 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.9065 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.7764 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.1715 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9656 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9159 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
0.9715 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.7785 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.07 | | 20 day DMA | 14.94 | | 35 day DMA | 15.2 | | 50 day DMA | 15.43 | | 100 day DMA | 15.21 | | 150 day DMA | 14.97 | | 200 day DMA | 15 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.31 | 15.24 | | 12 day EMA | 15.17 | 15.14 | 15.09 | | 20 day EMA | 15.13 | 15.11 | 15.08 | | 35 day EMA | 15.23 | 15.22 | 15.21 | | 50 day EMA | 15.41 | 15.41 | 15.41 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.39 | 15.31 | | 12 day SMA | 15.07 | 15.03 | 14.99 | | 20 day SMA | 14.94 | 14.92 | 14.89 | | 35 day SMA | 15.2 | 15.22 | 15.24 | | 50 day SMA | 15.43 | 15.44 | 15.44 | | 100 day SMA | 15.21 | 15.2 | 15.19 | | 150 day SMA | 14.97 | 14.97 | 14.97 | | 200 day SMA | 15 | 15 | 15 |
|
|
