LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.26 and 19.81

Daily Target 118.8
Daily Target 219.16
Daily Target 319.346666666667
Daily Target 419.71
Daily Target 519.9

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.7398 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 0.9876 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.3947 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.6655 times
Mon 31 August 2026 19.33 (-0.51%) 19.44 19.12 - 19.52 1.0903 times
Fri 28 August 2026 19.43 (0.47%) 19.26 19.10 - 19.65 1.0372 times
Thu 27 August 2026 19.34 (0.83%) 19.12 18.99 - 19.45 1.1929 times
Wed 26 August 2026 19.18 (-2.29%) 19.63 19.05 - 19.63 1.2035 times
Tue 25 August 2026 19.63 (0.82%) 19.49 19.28 - 19.78 1.0372 times
Mon 24 August 2026 19.47 (0.21%) 19.48 19.34 - 19.73 0.6513 times
Fri 21 August 2026 19.43 (-0.51%) 19.64 19.35 - 19.64 1.2956 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91

Weekly Target 118.52
Weekly Target 219.02
Weekly Target 319.276666666667
Weekly Target 419.78
Weekly Target 520.04

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7436 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7809 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9401 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9876 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.5909 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.5709 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2353 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.5164 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.2196 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4147 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6352 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 19.15 and 19.91

Monthly Target 118.52
Monthly Target 219.02
Monthly Target 319.276666666667
Monthly Target 419.78
Monthly Target 520.04

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 04 September 2026 19.53 (1.03%) 19.13 18.77 - 19.53 0.1842 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4247 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6547 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4242 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7247 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7772 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.1028 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8624 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8652 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9798 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.667 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.33
20 day DMA 19.54
35 day DMA 19.73
50 day DMA 19.25
100 day DMA 17.93
150 day DMA 17.53
200 day DMA 17.31

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.1719.21
12 day EMA19.3819.3519.39
20 day EMA19.4319.4219.45
35 day EMA19.2719.2519.26
50 day EMA19.1119.0919.09

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.23
12 day SMA19.3319.3619.45
20 day SMA19.5419.5619.6
35 day SMA19.7319.7419.74
50 day SMA19.2519.2319.2
100 day SMA17.9317.917.88
150 day SMA17.5317.5217.51
200 day SMA17.3117.2917.27
Back to top | Use Dark Theme