LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.95 and 17.6

Daily Target 116.45
Daily Target 216.8
Daily Target 317.1
Daily Target 417.45
Daily Target 517.75

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 17 April 2026 17.15 (3.56%) 16.86 16.75 - 17.40 1.5129 times
Thu 16 April 2026 16.56 (-1.84%) 16.73 16.49 - 16.84 1.2986 times
Wed 15 April 2026 16.87 (-0.3%) 16.86 16.72 - 16.91 0.4373 times
Tue 14 April 2026 16.92 (-1.11%) 17.08 16.83 - 17.13 0.7127 times
Mon 13 April 2026 17.11 (0.94%) 16.89 16.89 - 17.21 0.8701 times
Fri 10 April 2026 16.95 (-1.45%) 17.12 16.77 - 17.12 0.8964 times
Thu 09 April 2026 17.20 (2.26%) 16.72 16.68 - 17.31 0.9663 times
Wed 08 April 2026 16.82 (2.69%) 16.83 16.63 - 16.92 1.3686 times
Tue 07 April 2026 16.38 (0.43%) 16.27 16.01 - 16.46 1.0756 times
Mon 06 April 2026 16.31 (1.12%) 16.02 15.98 - 16.31 0.8614 times
Thu 02 April 2026 16.13 (1.57%) 15.75 15.47 - 16.14 1.6922 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.82 and 17.73

Weekly Target 116.1
Weekly Target 216.63
Weekly Target 317.013333333333
Weekly Target 417.54
Weekly Target 517.92

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9459 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0118 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4672 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2883 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0265 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 1.0152 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2386 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9801 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.7927 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2337 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8569 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.31 and 18.24

Monthly Target 114.74
Monthly Target 215.95
Monthly Target 316.673333333333
Monthly Target 417.88
Monthly Target 518.6

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 17 April 2026 17.15 (10.01%) 15.71 15.47 - 17.40 0.6136 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3399 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0478 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0512 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1905 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8104 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1918 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8738 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8926 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 0.9885 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8276 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.69
20 day DMA 16.29
35 day DMA 16.45
50 day DMA 16.73
100 day DMA 16.71
150 day DMA 16.23
200 day DMA 16.03

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.7716.88
12 day EMA16.6916.6116.62
20 day EMA16.5816.5216.52
35 day EMA16.6716.6416.64
50 day EMA16.816.7916.8

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8817.01
12 day SMA16.6916.5616.49
20 day SMA16.2916.1916.14
35 day SMA16.4516.4616.48
50 day SMA16.7316.7516.77
100 day SMA16.7116.6916.67
150 day SMA16.2316.2316.22
200 day SMA16.0316.0116
Back to top | Use Dark Theme