LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.66 and 17.3

Daily Target 116.51
Daily Target 216.81
Daily Target 317.153333333333
Daily Target 417.45
Daily Target 517.79

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 23 February 2026 17.10 (-2.06%) 17.50 16.86 - 17.50 1.4725 times
Fri 20 February 2026 17.46 (0.46%) 17.25 17.23 - 17.50 0.5824 times
Thu 19 February 2026 17.38 (0.12%) 17.23 17.10 - 17.38 0.8285 times
Wed 18 February 2026 17.36 (-1.31%) 17.62 17.15 - 17.62 1.2387 times
Tue 17 February 2026 17.59 (1.79%) 17.39 17.39 - 17.66 1.1485 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 1.1198 times
Fri 13 February 2026 17.28 (-0.46%) 17.33 17.22 - 17.56 1.1198 times
Thu 12 February 2026 17.36 (0.46%) 17.47 17.08 - 17.47 0.7752 times
Wed 11 February 2026 17.28 (-1.2%) 17.65 17.23 - 17.65 0.5496 times
Tue 10 February 2026 17.49 (0%) 17.39 17.39 - 17.68 1.1649 times
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.4963 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.66 and 17.3

Weekly Target 116.51
Weekly Target 216.81
Weekly Target 317.153333333333
Weekly Target 417.45
Weekly Target 517.79

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 23 February 2026 17.10 (-2.06%) 17.50 16.86 - 17.50 0.3644 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.9399 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2771 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 1.016 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.689 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9754 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.4637 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.9257 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.557 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.7917 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5745 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.98 and 18.01

Monthly Target 116.25
Monthly Target 216.68
Monthly Target 317.283333333333
Monthly Target 417.71
Monthly Target 518.31

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 23 February 2026 17.10 (-0.06%) 17.08 16.86 - 17.89 0.938 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1161 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.264 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8604 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2654 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9277 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9477 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0495 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8787 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7525 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1354 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.38
20 day DMA 17.37
35 day DMA 17.07
50 day DMA 17.03
100 day DMA 16.2
150 day DMA 15.97
200 day DMA 15.68

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4117.39
12 day EMA17.3517.3917.38
20 day EMA17.2917.3117.29
35 day EMA17.1817.1917.17
50 day EMA17.0117.0116.99

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4117.38
12 day SMA17.3817.4217.45
20 day SMA17.3717.3617.34
35 day SMA17.0717.0417.01
50 day SMA17.0317.0217
100 day SMA16.216.1816.15
150 day SMA15.9715.9615.95
200 day SMA15.6815.6715.65
Back to top | Use Dark Theme