AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 56.65 and 59.48 | Daily Target 1 | 56.16 | | Daily Target 2 | 57.14 | | Daily Target 3 | 58.986666666667 | | Daily Target 4 | 59.97 | | Daily Target 5 | 61.82 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.13 (-1.87%) |
60.23 |
58.00 - 60.83 |
1.0199 times |
Thu 10 July 2025 |
59.24 (2.01%) |
57.69 |
57.39 - 59.85 |
0.6517 times |
Wed 09 July 2025 |
58.07 (2.98%) |
57.56 |
55.42 - 58.28 |
0.5431 times |
Tue 08 July 2025 |
56.39 (0.77%) |
57.19 |
56.00 - 58.46 |
0.7309 times |
Mon 07 July 2025 |
55.96 (-4.28%) |
57.09 |
53.81 - 57.11 |
1.9201 times |
Thu 03 July 2025 |
58.46 (1.81%) |
57.55 |
57.55 - 60.10 |
1.2482 times |
Wed 02 July 2025 |
57.42 (8.67%) |
53.60 |
53.60 - 57.50 |
1.3973 times |
Tue 01 July 2025 |
52.84 (0.3%) |
51.99 |
51.58 - 53.89 |
0.7677 times |
Mon 30 June 2025 |
52.68 (3.78%) |
51.71 |
51.36 - 53.23 |
0.8744 times |
Fri 27 June 2025 |
50.76 (-1.59%) |
52.05 |
50.19 - 52.06 |
0.8468 times |
Thu 26 June 2025 |
51.58 (6.24%) |
48.42 |
47.92 - 51.91 |
1.1377 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 55.97 and 62.99 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 54.35 | | Weekly Target 3 | 57.59 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 64.61 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.13 (-0.56%) |
57.09 |
53.81 - 60.83 |
1.0442 times |
Thu 03 July 2025 |
58.46 (15.17%) |
51.71 |
51.36 - 60.10 |
0.9201 times |
Fri 27 June 2025 |
50.76 (10.49%) |
44.88 |
42.92 - 52.06 |
1.1327 times |
Fri 20 June 2025 |
45.94 (0.02%) |
46.99 |
44.83 - 47.83 |
0.369 times |
Fri 13 June 2025 |
45.93 (-5.63%) |
50.00 |
45.26 - 50.48 |
0.8561 times |
Fri 06 June 2025 |
48.67 (18.05%) |
41.53 |
41.53 - 49.63 |
0.9383 times |
Fri 30 May 2025 |
41.23 (-7.54%) |
46.00 |
41.00 - 46.58 |
0.7763 times |
Fri 23 May 2025 |
44.59 (-2.54%) |
44.66 |
43.96 - 48.04 |
0.9517 times |
Fri 16 May 2025 |
45.75 (13.16%) |
42.84 |
41.18 - 46.39 |
1.365 times |
Fri 09 May 2025 |
40.43 (2.95%) |
38.38 |
36.78 - 42.29 |
1.6466 times |
Fri 02 May 2025 |
39.27 (2%) |
38.80 |
35.30 - 40.20 |
0.7088 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 54.86 and 64.11 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 52.86 | | Monthly Target 3 | 56.846666666667 | | Monthly Target 4 | 62.11 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.13 (10.35%) |
51.99 |
51.58 - 60.83 |
0.3888 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.7624 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
1.1233 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.7625 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.9914 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0473 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.3349 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.1751 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.5615 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8528 times |
Mon 30 September 2024 |
47.00 (8.17%) |
42.78 |
37.02 - 50.17 |
0.9736 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 55.01 | | 20 day DMA | 51.72 | | 35 day DMA | 49.11 | | 50 day DMA | 46.6 | | 100 day DMA | 42.08 | | 150 day DMA | 47.58 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.41 | 56.49 | | 12 day EMA | 55.21 | 54.68 | 53.85 | | 20 day EMA | 52.94 | 52.39 | 51.67 | | 35 day EMA | 49.69 | 49.19 | 48.6 | | 50 day EMA | 46.85 | 46.39 | 45.87 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.62 | 57.26 | | 12 day SMA | 55.01 | 54.21 | 53.02 | | 20 day SMA | 51.72 | 51.3 | 50.82 | | 35 day SMA | 49.11 | 48.77 | 48.38 | | 50 day SMA | 46.6 | 46.2 | 45.79 | | 100 day SMA | 42.08 | 42.05 | 42.01 | | 150 day SMA | 47.58 | 47.65 | 47.72 | | 200 day SMA | 49.07 | 48.99 | 48.91 |
|
|
