AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 32.62 and 34.3 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.91 | | Daily Target 4 | 34.69 | | Daily Target 5 | 35.59 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (1.78%) |
34.25 |
33.13 - 34.81 |
0.8373 times |
Fri 11 April 2025 |
33.20 (4.5%) |
32.24 |
31.81 - 33.41 |
1.0298 times |
Thu 10 April 2025 |
31.77 (-6.42%) |
32.79 |
30.51 - 32.79 |
0.7403 times |
Wed 09 April 2025 |
33.95 (14.77%) |
29.24 |
28.80 - 34.67 |
1.2255 times |
Tue 08 April 2025 |
29.58 (-4.33%) |
33.23 |
28.73 - 33.23 |
1.3061 times |
Mon 07 April 2025 |
30.92 (-1.28%) |
28.36 |
28.22 - 33.30 |
1.3802 times |
Fri 04 April 2025 |
31.32 (-4.37%) |
31.75 |
28.69 - 31.75 |
1.3703 times |
Thu 03 April 2025 |
32.75 (-9.48%) |
33.06 |
32.50 - 33.63 |
0.6152 times |
Wed 02 April 2025 |
36.18 (3.91%) |
33.93 |
33.83 - 36.23 |
0.8521 times |
Tue 01 April 2025 |
34.82 (5.42%) |
33.03 |
32.26 - 34.82 |
0.6432 times |
Mon 31 March 2025 |
33.03 (-2.91%) |
33.03 |
31.73 - 33.12 |
0.9557 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 32.62 and 34.3 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.91 | | Weekly Target 4 | 34.69 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (1.78%) |
34.25 |
33.13 - 34.81 |
0.1871 times |
Fri 11 April 2025 |
33.20 (6%) |
28.36 |
28.22 - 34.67 |
1.2695 times |
Fri 04 April 2025 |
31.32 (-7.94%) |
33.03 |
28.69 - 36.23 |
0.9912 times |
Fri 28 March 2025 |
34.02 (-8.89%) |
38.64 |
33.89 - 40.98 |
0.5035 times |
Fri 21 March 2025 |
37.34 (-1.19%) |
37.63 |
35.81 - 38.85 |
0.6039 times |
Fri 14 March 2025 |
37.79 (-8.45%) |
39.30 |
35.41 - 39.60 |
1.1625 times |
Fri 07 March 2025 |
41.28 (-5.08%) |
46.54 |
38.13 - 47.10 |
1.7312 times |
Fri 28 February 2025 |
43.49 (-10.64%) |
49.01 |
40.41 - 49.01 |
1.9193 times |
Fri 21 February 2025 |
48.67 (-11.38%) |
55.12 |
48.49 - 55.15 |
0.7042 times |
Fri 14 February 2025 |
54.92 (1.84%) |
55.01 |
51.06 - 56.00 |
0.9277 times |
Fri 07 February 2025 |
53.93 (-0.75%) |
50.12 |
50.02 - 56.22 |
0.9008 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 31.01 and 39.02 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 32.746666666667 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (2.3%) |
33.03 |
28.22 - 36.23 |
0.5076 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.9576 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0115 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.2894 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.135 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.5082 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8237 times |
Mon 30 September 2024 |
47.00 (8.17%) |
42.78 |
37.02 - 50.17 |
0.9404 times |
Fri 30 August 2024 |
43.45 (-15.37%) |
51.14 |
36.00 - 51.52 |
0.8928 times |
Wed 31 July 2024 |
51.34 (0.73%) |
52.17 |
49.45 - 65.50 |
0.9337 times |
Fri 28 June 2024 |
50.97 (14.31%) |
46.01 |
44.59 - 56.46 |
0.7622 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.94 | | 20 day DMA | 34.89 | | 35 day DMA | 37.57 | | 50 day DMA | 42.49 | | 100 day DMA | 52.01 | | 150 day DMA | 50.51 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 32.53 | 32.19 | | 12 day EMA | 33.56 | 33.52 | 33.58 | | 20 day EMA | 35.07 | 35.2 | 35.41 | | 35 day EMA | 38.85 | 39.15 | 39.5 | | 50 day EMA | 42.61 | 42.97 | 43.37 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 31.88 | 31.51 | | 12 day SMA | 32.94 | 33.23 | 33.87 | | 20 day SMA | 34.89 | 34.99 | 35.21 | | 35 day SMA | 37.57 | 38.12 | 38.69 | | 50 day SMA | 42.49 | 42.86 | 43.24 | | 100 day SMA | 52.01 | 52.29 | 52.57 | | 150 day SMA | 50.51 | 50.58 | 50.65 | | 200 day SMA | 50.41 | 50.52 | 50.62 |
|
|
