AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 68.99 and 72.84 | Daily Target 1 | 65.81 | | Daily Target 2 | 68.31 | | Daily Target 3 | 69.663333333333 | | Daily Target 4 | 72.16 | | Daily Target 5 | 73.51 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.80 (8.16%) |
67.20 |
67.17 - 71.02 |
1.2614 times |
Thu 18 December 2025 |
65.46 (1.03%) |
67.45 |
65.35 - 69.21 |
0.9239 times |
Wed 17 December 2025 |
64.79 (-5.03%) |
69.68 |
64.64 - 70.67 |
1.1851 times |
Tue 16 December 2025 |
68.22 (1.2%) |
67.36 |
65.98 - 69.07 |
1.2078 times |
Mon 15 December 2025 |
67.41 (-10.26%) |
75.04 |
67.32 - 75.07 |
1.4127 times |
Fri 12 December 2025 |
75.12 (-7.13%) |
80.26 |
75.12 - 81.71 |
0.8998 times |
Thu 11 December 2025 |
80.89 (-0.3%) |
78.94 |
77.07 - 80.89 |
0.7097 times |
Wed 10 December 2025 |
81.13 (-1.7%) |
81.38 |
80.23 - 83.33 |
0.8222 times |
Tue 09 December 2025 |
82.53 (3.75%) |
78.58 |
78.04 - 84.32 |
1.0471 times |
Mon 08 December 2025 |
79.55 (2.33%) |
79.52 |
77.01 - 79.82 |
0.5303 times |
Fri 05 December 2025 |
77.74 (-3.98%) |
79.99 |
77.14 - 80.07 |
1.0712 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 62.51 and 72.94 | Weekly Target 1 | 59.74 | | Weekly Target 2 | 65.27 | | Weekly Target 3 | 70.17 | | Weekly Target 4 | 75.7 | | Weekly Target 5 | 80.6 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.80 (-5.75%) |
75.04 |
64.64 - 75.07 |
0.7319 times |
Fri 12 December 2025 |
75.12 (-3.37%) |
79.52 |
75.12 - 84.32 |
0.4898 times |
Fri 05 December 2025 |
77.74 (-4.15%) |
76.12 |
73.93 - 81.21 |
0.7039 times |
Fri 28 November 2025 |
81.11 (23.1%) |
67.39 |
67.39 - 82.71 |
1.3072 times |
Fri 21 November 2025 |
65.89 (-10.77%) |
72.86 |
62.39 - 76.23 |
1.5647 times |
Fri 14 November 2025 |
73.84 (-23.83%) |
101.59 |
70.69 - 102.07 |
1.6621 times |
Fri 07 November 2025 |
96.94 (-7.78%) |
102.00 |
90.04 - 109.03 |
0.9074 times |
Fri 31 October 2025 |
105.12 (0%) |
106.58 |
102.59 - 108.32 |
0.1355 times |
Fri 31 October 2025 |
105.12 (-3.72%) |
112.44 |
102.43 - 115.33 |
1.0332 times |
Fri 24 October 2025 |
109.18 (2.38%) |
113.06 |
92.40 - 116.71 |
1.4643 times |
Fri 17 October 2025 |
106.64 (2.24%) |
109.16 |
102.01 - 123.69 |
1.5526 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 57.88 and 77.56 | Monthly Target 1 | 53.57 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 73.253333333333 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 92.93 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.80 (-12.71%) |
76.12 |
64.64 - 84.32 |
0.6902 times |
Fri 28 November 2025 |
81.11 (-22.84%) |
102.00 |
62.39 - 109.03 |
1.9505 times |
Fri 31 October 2025 |
105.12 (21.84%) |
87.59 |
86.50 - 123.69 |
2.1895 times |
Tue 30 September 2025 |
86.28 (35.21%) |
62.32 |
58.81 - 88.11 |
0.7949 times |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.0436 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
0.8628 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.5171 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.7619 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.5171 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.6724 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.7103 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 67.34 | | 12 day DMA | 74.55 | | 20 day DMA | 74.83 | | 35 day DMA | 80.33 | | 50 day DMA | 88.73 | | 100 day DMA | 80.11 | | 150 day DMA | 70.78 | | 200 day DMA | 62.13 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.29 | 68.53 | 70.06 | | 12 day EMA | 72.41 | 72.7 | 74.02 | | 20 day EMA | 75.25 | 75.72 | 76.8 | | 35 day EMA | 81.9 | 82.55 | 83.56 | | 50 day EMA | 87.74 | 88.43 | 89.37 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.34 | 68.2 | 71.29 | | 12 day SMA | 74.55 | 75.15 | 75.94 | | 20 day SMA | 74.83 | 74.63 | 74.88 | | 35 day SMA | 80.33 | 81.26 | 82.47 | | 50 day SMA | 88.73 | 89.49 | 90.28 | | 100 day SMA | 80.11 | 79.98 | 79.9 | | 150 day SMA | 70.78 | 70.59 | 70.45 | | 200 day SMA | 62.13 | 61.98 | 61.87 |
|
|
