AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 60.86 and 62.56

Daily Target 1	59.44
Daily Target 2	60.58
Daily Target 3	61.143333333333
Daily Target 4	62.28
Daily Target 5	62.84

Daily price and volume Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.71 (0.16%)	60.01	60.01 - 61.71	0.8014 times
Fri 20 February 2026	61.61 (-2.75%)	62.95	60.84 - 64.57	0.6383 times
Thu 19 February 2026	63.35 (0.91%)	61.49	60.27 - 63.61	0.631 times
Wed 18 February 2026	62.78 (-0.74%)	62.41	62.15 - 65.00	0.6657 times
Tue 17 February 2026	63.25 (-2.81%)	64.09	61.72 - 64.44	0.5502 times
Fri 13 February 2026	65.08 (0%)	63.75	61.81 - 67.31	1.2996 times
Fri 13 February 2026	65.08 (4.53%)	63.75	61.81 - 67.31	1.2996 times
Thu 12 February 2026	62.26 (-3.85%)	64.81	61.11 - 64.97	1.3487 times
Wed 11 February 2026	64.75 (-2.16%)	66.67	62.64 - 67.01	1.3646 times
Tue 10 February 2026	66.18 (-3.02%)	67.25	66.17 - 68.67	1.4007 times
Mon 09 February 2026	68.24 (7.16%)	62.96	62.96 - 68.52	0.93 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 60.86 and 62.56

Weekly Target 1	59.44
Weekly Target 2	60.58
Weekly Target 3	61.143333333333
Weekly Target 4	62.28
Weekly Target 5	62.84

Weekly price and volumes for Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.71 (0.16%)	60.01	60.01 - 61.71	0.1073 times
Fri 20 February 2026	61.61 (-5.33%)	64.09	60.27 - 65.00	0.3328 times
Fri 13 February 2026	65.08 (0%)	63.75	61.81 - 67.31	0.174 times
Fri 13 February 2026	65.08 (2.2%)	62.96	61.11 - 68.67	0.8494 times
Fri 06 February 2026	63.68 (-11.6%)	69.79	54.60 - 72.04	2.9757 times
Fri 30 January 2026	72.04 (-8.6%)	78.64	71.01 - 82.89	1.1192 times
Fri 23 January 2026	78.82 (-4.91%)	77.93	73.75 - 81.18	1.2668 times
Fri 16 January 2026	82.89 (9.82%)	75.11	74.58 - 83.54	1.0331 times
Fri 09 January 2026	75.48 (7.06%)	73.42	72.20 - 78.15	1.5961 times
Fri 02 January 2026	70.50 (3.75%)	67.05	63.41 - 70.57	0.5456 times
Fri 26 December 2025	67.95 (-4.03%)	73.38	67.32 - 75.11	0.4097 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 49.44 and 66.88

Monthly Target 1	45.34
Monthly Target 2	53.53
Monthly Target 3	62.783333333333
Monthly Target 4	70.97
Monthly Target 5	80.22

Monthly price and volumes Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.71 (-14.34%)	69.79	54.60 - 72.04	1.1249 times
Fri 30 January 2026	72.04 (12.77%)	65.37	64.51 - 83.54	1.3244 times
Wed 31 December 2025	63.88 (-21.24%)	76.12	63.41 - 84.32	0.7654 times
Fri 28 November 2025	81.11 (-22.84%)	102.00	62.39 - 109.03	1.6298 times
Fri 31 October 2025	105.12 (21.84%)	87.59	86.50 - 123.69	1.8295 times
Tue 30 September 2025	86.28 (35.21%)	62.32	58.81 - 88.11	0.6642 times
Fri 29 August 2025	63.81 (8.23%)	55.00	52.49 - 64.63	0.872 times
Thu 31 July 2025	58.96 (11.92%)	51.99	51.58 - 67.40	0.721 times
Mon 30 June 2025	52.68 (27.77%)	41.53	41.53 - 53.23	0.4321 times
Fri 30 May 2025	41.23 (12.5%)	37.89	36.78 - 48.04	0.6366 times
Wed 30 April 2025	36.65 (10.96%)	33.03	28.22 - 38.80	0.4321 times

monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period	DMA value
5 day DMA	62.54
12 day DMA	64
20 day DMA	66.93
35 day DMA	71.46
50 day DMA	70.83
100 day DMA	81.78
150 day DMA	76.58
200 day DMA	69.79

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.54	62.96	63.64
12 day EMA	64.25	64.71	65.27
20 day EMA	66.28	66.76	67.3
35 day EMA	68.35	68.74	69.16
50 day EMA	70.79	71.16	71.55

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.54	63.21	63.91
12 day SMA	64	63.44	63.59
20 day SMA	66.93	67.63	68.49
35 day SMA	71.46	71.71	71.78
50 day SMA	70.83	71.22	71.64
100 day SMA	81.78	82.02	82.27
150 day SMA	76.58	76.59	76.6
200 day SMA	69.79	69.67	69.55