AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 100.99 and 106.72 | Daily Target 1 | 99.61 | | Daily Target 2 | 102.37 | | Daily Target 3 | 105.34333333333 | | Daily Target 4 | 108.1 | | Daily Target 5 | 111.07 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.12 (1.61%) |
106.58 |
102.59 - 108.32 |
0.5424 times |
Thu 30 October 2025 |
103.45 (-3.83%) |
104.17 |
102.43 - 106.93 |
0.543 times |
Wed 29 October 2025 |
107.57 (-1.35%) |
109.94 |
104.55 - 111.24 |
0.7978 times |
Tue 28 October 2025 |
109.04 (-2.13%) |
111.39 |
108.96 - 115.33 |
1.4383 times |
Mon 27 October 2025 |
111.41 (2.04%) |
112.44 |
109.47 - 112.57 |
0.8155 times |
Fri 24 October 2025 |
109.18 (8.25%) |
106.06 |
105.01 - 109.22 |
0.8214 times |
Thu 23 October 2025 |
100.86 (4.47%) |
97.32 |
96.70 - 103.00 |
1.3978 times |
Wed 22 October 2025 |
96.54 (-8.26%) |
102.12 |
92.40 - 105.34 |
2.1426 times |
Tue 21 October 2025 |
105.23 (-5.65%) |
110.04 |
103.72 - 110.33 |
0.6753 times |
Mon 20 October 2025 |
111.53 (4.59%) |
113.06 |
110.00 - 116.71 |
0.826 times |
Fri 17 October 2025 |
106.64 (-2.24%) |
102.98 |
102.01 - 107.12 |
1.7378 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 97.33 and 110.23 | Weekly Target 1 | 94.73 | | Weekly Target 2 | 99.92 | | Weekly Target 3 | 107.62666666667 | | Weekly Target 4 | 112.82 | | Weekly Target 5 | 120.53 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.12 (-3.72%) |
112.44 |
102.43 - 115.33 |
1.2542 times |
Fri 24 October 2025 |
109.18 (2.38%) |
113.06 |
92.40 - 116.71 |
1.7775 times |
Fri 17 October 2025 |
106.64 (2.24%) |
109.16 |
102.01 - 123.69 |
1.8847 times |
Fri 10 October 2025 |
104.30 (10.31%) |
99.12 |
96.59 - 120.02 |
1.8172 times |
Fri 03 October 2025 |
94.55 (19.62%) |
81.38 |
80.99 - 97.86 |
0.7244 times |
Fri 26 September 2025 |
79.04 (-3.17%) |
80.52 |
76.37 - 88.11 |
0.9254 times |
Fri 19 September 2025 |
81.63 (10.24%) |
75.23 |
74.20 - 83.31 |
0.7455 times |
Fri 12 September 2025 |
74.05 (21.89%) |
60.74 |
60.20 - 74.05 |
0.5381 times |
Fri 05 September 2025 |
60.75 (-4.8%) |
62.32 |
58.81 - 65.60 |
0.2752 times |
Fri 29 August 2025 |
63.81 (0%) |
64.00 |
62.07 - 64.63 |
0.058 times |
Fri 29 August 2025 |
63.81 (3%) |
60.38 |
58.99 - 64.63 |
0.7173 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 95.81 and 133 | Monthly Target 1 | 67.91 | | Monthly Target 2 | 86.52 | | Monthly Target 3 | 105.10333333333 | | Monthly Target 4 | 123.71 | | Monthly Target 5 | 142.29 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.12 (21.84%) |
87.59 |
86.50 - 123.69 |
2.3984 times |
Tue 30 September 2025 |
86.28 (35.21%) |
62.32 |
58.81 - 88.11 |
0.8905 times |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.1691 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
0.9666 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.5793 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.8535 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.5793 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.7533 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.7957 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.0143 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
0.8928 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | 106.3 | | 20 day DMA | 107.38 | | 35 day DMA | 97.29 | | 50 day DMA | 87.51 | | 100 day DMA | 71.84 | | 150 day DMA | 60.85 | | 200 day DMA | 57.4 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.95 | 106.36 | 107.81 | | 12 day EMA | 105.93 | 106.08 | 106.56 | | 20 day EMA | 103.46 | 103.28 | 103.26 | | 35 day EMA | 96.08 | 95.55 | 95.09 | | 50 day EMA | 87.2 | 86.47 | 85.78 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 108.13 | 107.61 | | 12 day SMA | 106.3 | 107.6 | 108.75 | | 20 day SMA | 107.38 | 106.85 | 106.28 | | 35 day SMA | 97.29 | 96.4 | 95.49 | | 50 day SMA | 87.51 | 86.65 | 85.75 | | 100 day SMA | 71.84 | 71.29 | 70.74 | | 150 day SMA | 60.85 | 60.38 | 59.91 | | 200 day SMA | 57.4 | 57.16 | 56.93 |
|
|
