EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 5 and 5.33 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.39 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.15 (1.18%) |
5.00 |
4.85 - 5.18 |
1.997 times |
Thu 30 October 2025 |
5.09 (-0.59%) |
5.23 |
4.87 - 5.23 |
1.5758 times |
Wed 29 October 2025 |
5.12 (4.49%) |
4.88 |
4.84 - 5.18 |
0.9366 times |
Tue 28 October 2025 |
4.90 (-6.13%) |
5.22 |
4.84 - 5.22 |
0.8276 times |
Mon 27 October 2025 |
5.22 (9.89%) |
4.75 |
4.57 - 5.22 |
1.7146 times |
Fri 24 October 2025 |
4.75 (2.15%) |
4.57 |
4.54 - 4.77 |
0.6343 times |
Thu 23 October 2025 |
4.65 (1.31%) |
4.56 |
4.53 - 4.67 |
0.8821 times |
Wed 22 October 2025 |
4.59 (-3.16%) |
4.62 |
4.59 - 4.68 |
0.2924 times |
Tue 21 October 2025 |
4.74 (1.72%) |
4.54 |
4.51 - 4.74 |
0.4708 times |
Mon 20 October 2025 |
4.66 (4.48%) |
4.77 |
4.48 - 4.77 |
0.669 times |
Fri 17 October 2025 |
4.46 (-1.33%) |
4.54 |
4.41 - 4.73 |
2.2795 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 4.86 and 5.52 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.9833333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.15 (8.42%) |
4.75 |
4.57 - 5.23 |
1.1942 times |
Fri 24 October 2025 |
4.75 (6.5%) |
4.77 |
4.48 - 4.77 |
0.4993 times |
Fri 17 October 2025 |
4.46 (-2.83%) |
4.55 |
4.41 - 4.82 |
0.9231 times |
Fri 10 October 2025 |
4.59 (0.44%) |
4.69 |
4.39 - 4.88 |
1.7338 times |
Fri 03 October 2025 |
4.57 (-6.73%) |
5.07 |
4.23 - 5.16 |
1.2958 times |
Fri 26 September 2025 |
4.90 (-6.13%) |
5.17 |
4.75 - 5.20 |
1.2588 times |
Fri 19 September 2025 |
5.22 (0.97%) |
5.23 |
5.00 - 5.27 |
0.8325 times |
Fri 12 September 2025 |
5.17 (-0.77%) |
5.09 |
4.91 - 5.26 |
1.3889 times |
Fri 05 September 2025 |
5.21 (-4.4%) |
5.36 |
5.03 - 5.36 |
0.4876 times |
Fri 29 August 2025 |
5.45 (0%) |
5.39 |
5.27 - 5.57 |
0.386 times |
Fri 29 August 2025 |
5.45 (-1.45%) |
5.03 |
4.98 - 5.70 |
4.9169 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 4.69 and 5.69 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.15 (3.62%) |
4.91 |
4.23 - 5.23 |
0.0408 times |
Tue 30 September 2025 |
4.97 (-8.81%) |
5.36 |
4.71 - 5.36 |
0.0318 times |
Fri 29 August 2025 |
5.45 (50.14%) |
3.50 |
3.43 - 7.04 |
0.6079 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
9.1916 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.024 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0183 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.0237 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0375 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0068 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0178 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0419 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.82 | | 20 day DMA | 4.78 | | 35 day DMA | 4.86 | | 50 day DMA | 4.98 | | 100 day DMA | 4.63 | | 150 day DMA | 4.04 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5 | 4.95 | | 12 day EMA | 4.91 | 4.87 | 4.83 | | 20 day EMA | 4.88 | 4.85 | 4.83 | | 35 day EMA | 4.95 | 4.94 | 4.93 | | 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.02 | 4.93 | | 12 day SMA | 4.82 | 4.78 | 4.75 | | 20 day SMA | 4.78 | 4.75 | 4.72 | | 35 day SMA | 4.86 | 4.86 | 4.86 | | 50 day SMA | 4.98 | 4.99 | 5.02 | | 100 day SMA | 4.63 | 4.61 | 4.59 | | 150 day SMA | 4.04 | 4.02 | 4 | | 200 day SMA | 4.08 | 4.07 | 4.07 |
|
|
