EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 5.36 and 5.66 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.43 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.73 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (3.02%) |
5.39 |
5.27 - 5.57 |
0.0541 times |
Thu 28 August 2025 |
5.29 (-3.64%) |
5.10 |
5.10 - 5.39 |
0.029 times |
Wed 27 August 2025 |
5.49 (1.48%) |
5.22 |
5.21 - 5.62 |
0.0586 times |
Tue 26 August 2025 |
5.41 (4.04%) |
5.27 |
5.05 - 5.70 |
0.4675 times |
Mon 25 August 2025 |
5.20 (-5.97%) |
5.03 |
4.98 - 5.31 |
0.0799 times |
Fri 22 August 2025 |
5.53 (-12.78%) |
5.65 |
5.50 - 5.83 |
0.189 times |
Thu 21 August 2025 |
6.34 (8.75%) |
6.52 |
6.00 - 7.04 |
8.8835 times |
Wed 20 August 2025 |
5.83 (-4.89%) |
5.75 |
5.58 - 5.96 |
0.0255 times |
Tue 19 August 2025 |
6.13 (2.85%) |
5.84 |
5.55 - 6.17 |
0.07 times |
Mon 18 August 2025 |
5.96 (16.41%) |
5.11 |
5.00 - 5.96 |
0.143 times |
Fri 15 August 2025 |
5.12 (-0.39%) |
5.04 |
4.83 - 5.18 |
0.0346 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 5.22 and 5.94 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.3766666666667 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (-1.45%) |
5.03 |
4.98 - 5.70 |
0.0378 times |
Fri 22 August 2025 |
5.53 (8.01%) |
5.11 |
5.00 - 7.04 |
0.5115 times |
Fri 15 August 2025 |
5.12 (-5.88%) |
5.39 |
4.61 - 5.65 |
0.0096 times |
Fri 08 August 2025 |
5.44 (15.99%) |
5.34 |
5.14 - 5.81 |
0.0353 times |
Fri 01 August 2025 |
4.69 (5.87%) |
4.35 |
3.43 - 5.06 |
0.0367 times |
Fri 25 July 2025 |
4.43 (-2.85%) |
4.57 |
4.17 - 4.80 |
0.0286 times |
Fri 18 July 2025 |
4.56 (-24.13%) |
5.82 |
4.49 - 5.88 |
0.067 times |
Fri 11 July 2025 |
6.01 (120.96%) |
2.72 |
2.52 - 9.88 |
9.2654 times |
Thu 03 July 2025 |
2.72 (3.42%) |
2.59 |
2.50 - 2.84 |
0.0031 times |
Fri 27 June 2025 |
2.63 (-4.36%) |
2.68 |
2.46 - 2.84 |
0.005 times |
Fri 20 June 2025 |
2.75 (-4.84%) |
2.81 |
2.47 - 3.01 |
0.0031 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 4.44 and 8.05 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 5.3066666666667 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.45 (50.14%) |
3.50 |
3.43 - 7.04 |
0.6014 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
9.1378 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0238 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0182 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.0235 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0372 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0068 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0177 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0416 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.0919 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
1.42 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.57 | | 20 day DMA | 5.44 | | 35 day DMA | 5.09 | | 50 day DMA | 4.52 | | 100 day DMA | 3.72 | | 150 day DMA | 3.81 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.44 | 5.52 | | 12 day EMA | 5.45 | 5.45 | 5.48 | | 20 day EMA | 5.31 | 5.29 | 5.29 | | 35 day EMA | 4.91 | 4.88 | 4.86 | | 50 day EMA | 4.47 | 4.43 | 4.39 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.38 | 5.59 | | 12 day SMA | 5.57 | 5.53 | 5.51 | | 20 day SMA | 5.44 | 5.35 | 5.28 | | 35 day SMA | 5.09 | 5.11 | 5.16 | | 50 day SMA | 4.52 | 4.47 | 4.42 | | 100 day SMA | 3.72 | 3.69 | 3.66 | | 150 day SMA | 3.81 | 3.8 | 3.79 | | 200 day SMA | 4.01 | 4.02 | 4.02 |
|
|
