login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 18.79 and 20.04

Daily Target 1	18.55
Daily Target 2	19.03
Daily Target 3	19.803333333333
Daily Target 4	20.28
Daily Target 5	21.05

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.50 (-4.79%)	20.45	19.33 - 20.58	0.9685 times
Fri 20 February 2026	20.48 (-0.24%)	20.52	20.28 - 20.71	1.0685 times
Thu 19 February 2026	20.53 (-0.77%)	20.54	20.41 - 20.73	1.1194 times
Wed 18 February 2026	20.69 (-0.53%)	20.76	20.61 - 21.18	1.2657 times
Tue 17 February 2026	20.80 (1.22%)	20.72	20.55 - 20.91	1.2683 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.6861 times
Fri 13 February 2026	20.55 (0.49%)	20.42	20.17 - 20.70	0.6861 times
Thu 12 February 2026	20.45 (-0.82%)	20.71	20.23 - 20.96	1.084 times
Wed 11 February 2026	20.62 (-1.43%)	21.04	20.56 - 21.29	0.9257 times
Tue 10 February 2026	20.92 (-1.41%)	21.12	20.84 - 21.35	0.9277 times
Mon 09 February 2026	21.22 (-0.98%)	21.41	21.18 - 21.48	0.8651 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.79 and 20.04

Weekly Target 1	18.55
Weekly Target 2	19.03
Weekly Target 3	19.803333333333
Weekly Target 4	20.28
Weekly Target 5	21.05

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.50 (-4.79%)	20.45	19.33 - 20.58	0.2143 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.0449 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.1518 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	0.9933 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.3847 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.5019 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	1.2751 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	1.034 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.5487 times
Fri 02 January 2026	18.67 (-4.65%)	19.40	18.26 - 19.55	0.8512 times
Fri 26 December 2025	19.58 (0.2%)	19.54	19.45 - 19.84	0.9352 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.34 and 20.49

Monthly Target 1	17.95
Monthly Target 2	18.73
Monthly Target 3	20.103333333333
Monthly Target 4	20.88
Monthly Target 5	22.25

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.50 (-1.07%)	19.73	19.33 - 21.48	1.0442 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.5544 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.616 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8872 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.922 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7765 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6918 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.0581 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.846 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.6037 times
Wed 30 April 2025	18.54 (0.43%)	18.32	16.01 - 19.09	1.0098 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.4
12 day DMA	20.65
20 day DMA	20.41
35 day DMA	20.08
50 day DMA	19.92
100 day DMA	19.45
150 day DMA	19.53
200 day DMA	19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.22	20.58	20.63
12 day EMA	20.41	20.57	20.59
20 day EMA	20.36	20.45	20.45
35 day EMA	20.19	20.23	20.22
50 day EMA	19.95	19.97	19.95

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.4	20.61	20.62
12 day SMA	20.65	20.77	20.79
20 day SMA	20.41	20.42	20.39
35 day SMA	20.08	20.06	20
50 day SMA	19.92	19.94	19.92
100 day SMA	19.45	19.45	19.43
150 day SMA	19.53	19.54	19.54
200 day SMA	19.55	19.54	19.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme