login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.73 and 20.49

Daily Target 1	19.54
Daily Target 2	19.92
Daily Target 3	20.296666666667
Daily Target 4	20.68
Daily Target 5	21.06

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.31 (-0.88%)	20.49	19.91 - 20.67	2.1514 times
Tue 14 April 2026	20.49 (-0.63%)	20.58	20.29 - 20.73	0.7187 times
Mon 13 April 2026	20.62 (0.19%)	20.52	20.34 - 20.64	0.7613 times
Fri 10 April 2026	20.58 (-0.82%)	20.71	20.37 - 20.71	0.9858 times
Thu 09 April 2026	20.75 (2.22%)	20.14	20.14 - 20.80	1.0021 times
Wed 08 April 2026	20.30 (2.06%)	20.11	20.11 - 20.56	1.0619 times
Tue 07 April 2026	19.89 (0.76%)	19.74	19.55 - 19.91	1.026 times
Mon 06 April 2026	19.74 (0.41%)	19.62	19.47 - 19.82	0.6027 times
Thu 02 April 2026	19.66 (0.82%)	19.29	19.17 - 19.72	1.0481 times
Wed 01 April 2026	19.50 (0.57%)	19.27	19.27 - 19.68	0.642 times
Tue 31 March 2026	19.39 (1.57%)	19.34	19.10 - 19.55	1.1993 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.7 and 20.52

Weekly Target 1	19.5
Weekly Target 2	19.9
Weekly Target 3	20.316666666667
Weekly Target 4	20.72
Weekly Target 5	21.14

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.31 (-1.31%)	20.52	19.91 - 20.73	0.9332 times
Fri 10 April 2026	20.58 (4.68%)	19.62	19.47 - 20.80	1.2023 times
Thu 02 April 2026	19.66 (3.53%)	19.16	18.95 - 19.72	0.9741 times
Fri 27 March 2026	18.99 (2.04%)	19.08	18.84 - 19.60	1.2917 times
Fri 20 March 2026	18.61 (-0.96%)	18.96	18.40 - 19.23	0.7211 times
Fri 13 March 2026	18.79 (-0.63%)	18.58	18.33 - 19.38	1.4292 times
Fri 06 March 2026	18.91 (-1.66%)	18.82	18.41 - 19.79	1.0154 times
Fri 27 February 2026	19.23 (-6.1%)	20.45	19.15 - 20.58	1.2035 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.0735 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.156 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	1.0205 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.74 and 21.37

Monthly Target 1	18.46
Monthly Target 2	19.39
Monthly Target 3	20.093333333333
Monthly Target 4	21.02
Monthly Target 5	21.72

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.31 (4.74%)	19.27	19.17 - 20.80	0.6357 times
Tue 31 March 2026	19.39 (0.83%)	18.82	18.33 - 19.79	1.2361 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	1.2062 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.4334 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.4902 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8182 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.8502 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7161 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.638 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	0.9758 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.7802 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.55
12 day DMA	20.03
20 day DMA	19.64
35 day DMA	19.48
50 day DMA	19.83
100 day DMA	19.73
150 day DMA	19.49
200 day DMA	19.61

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.4	20.44	20.41
12 day EMA	20.11	20.07	19.99
20 day EMA	19.89	19.85	19.78
35 day EMA	19.87	19.84	19.8
50 day EMA	19.9	19.88	19.85

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.55	20.43
12 day SMA	20.03	19.92	19.82
20 day SMA	19.64	19.57	19.49
35 day SMA	19.48	19.46	19.46
50 day SMA	19.83	19.83	19.82
100 day SMA	19.73	19.71	19.69
150 day SMA	19.49	19.49	19.48
200 day SMA	19.61	19.61	19.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme