CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 19.13 and 19.74 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.596666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.21 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.54 (-0.61%) |
19.80 |
19.32 - 19.93 |
2.3594 times |
Thu 18 December 2025 |
19.66 (-2.87%) |
20.09 |
19.06 - 20.11 |
3.8095 times |
Wed 17 December 2025 |
20.24 (1.2%) |
19.94 |
19.94 - 20.32 |
0.2028 times |
Tue 16 December 2025 |
20.00 (-0.94%) |
20.20 |
19.87 - 20.20 |
0.511 times |
Mon 15 December 2025 |
20.19 (1.36%) |
20.15 |
20.05 - 20.36 |
0.5556 times |
Fri 12 December 2025 |
19.92 (-1.53%) |
20.33 |
19.87 - 20.40 |
0.3636 times |
Thu 11 December 2025 |
20.23 (-0.69%) |
20.32 |
20.18 - 20.70 |
0.509 times |
Wed 10 December 2025 |
20.37 (3.72%) |
19.55 |
19.53 - 20.54 |
0.6325 times |
Tue 09 December 2025 |
19.64 (0.15%) |
19.61 |
19.52 - 19.84 |
0.5457 times |
Mon 08 December 2025 |
19.61 (0.56%) |
19.64 |
19.05 - 19.83 |
0.511 times |
Fri 05 December 2025 |
19.50 (-1.71%) |
19.83 |
19.48 - 19.83 |
0.3246 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 18.65 and 19.95 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.54 (-1.91%) |
20.15 |
19.06 - 20.36 |
3.0114 times |
Fri 12 December 2025 |
19.92 (2.15%) |
19.64 |
19.05 - 20.70 |
1.0372 times |
Fri 05 December 2025 |
19.50 (-0.91%) |
19.49 |
19.48 - 20.11 |
0.6786 times |
Fri 28 November 2025 |
19.68 (1.08%) |
19.42 |
19.27 - 20.45 |
0.8775 times |
Fri 21 November 2025 |
19.47 (3.23%) |
18.83 |
18.10 - 19.64 |
0.9945 times |
Fri 14 November 2025 |
18.86 (0.8%) |
18.77 |
18.29 - 19.37 |
1.0114 times |
Fri 07 November 2025 |
18.71 (1.85%) |
18.37 |
18.26 - 18.82 |
0.609 times |
Fri 31 October 2025 |
18.37 (0%) |
18.42 |
18.29 - 18.58 |
0.1885 times |
Fri 31 October 2025 |
18.37 (-3.67%) |
19.07 |
18.29 - 19.31 |
0.8413 times |
Fri 24 October 2025 |
19.07 (2.86%) |
18.61 |
18.34 - 19.19 |
0.7505 times |
Fri 17 October 2025 |
18.54 (2.71%) |
18.30 |
17.94 - 19.47 |
0.9382 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 19.3 and 20.95 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.763333333333 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.54 (-0.71%) |
19.49 |
19.05 - 20.70 |
1.3585 times |
Fri 28 November 2025 |
19.68 (7.13%) |
18.37 |
18.10 - 20.45 |
1.0036 times |
Fri 31 October 2025 |
18.37 (-2.86%) |
18.67 |
17.94 - 19.47 |
1.0429 times |
Tue 30 September 2025 |
18.91 (-6.06%) |
19.92 |
18.73 - 20.70 |
0.8784 times |
Fri 29 August 2025 |
20.13 (7.7%) |
18.50 |
18.12 - 20.50 |
0.7826 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.1969 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
0.957 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.6829 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.1422 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
0.9548 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.7052 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.9 | | 20 day DMA | 19.86 | | 35 day DMA | 19.32 | | 50 day DMA | 19.14 | | 100 day DMA | 19.35 | | 150 day DMA | 19.44 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.95 | 20.1 | | 12 day EMA | 19.84 | 19.89 | 19.93 | | 20 day EMA | 19.7 | 19.72 | 19.73 | | 35 day EMA | 19.49 | 19.49 | 19.48 | | 50 day EMA | 19.2 | 19.19 | 19.17 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 20 | 20.12 | | 12 day SMA | 19.9 | 19.93 | 19.94 | | 20 day SMA | 19.86 | 19.83 | 19.77 | | 35 day SMA | 19.32 | 19.29 | 19.26 | | 50 day SMA | 19.14 | 19.12 | 19.11 | | 100 day SMA | 19.35 | 19.34 | 19.34 | | 150 day SMA | 19.44 | 19.44 | 19.44 | | 200 day SMA | 19.17 | 19.17 | 19.16 |
|
|
