Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.25 and 20.63
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.69 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.44 (1.69%) | 20.10 | 20.06 - 20.44 | 0.5687 times | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 0.9276 times | Fri 29 May 2026 | 20.36 (-0.24%) | 20.44 | 20.28 - 20.57 | 1.2255 times | Thu 28 May 2026 | 20.41 (-0.39%) | 20.50 | 20.16 - 20.59 | 0.7358 times | Wed 27 May 2026 | 20.49 (-1.35%) | 20.86 | 20.43 - 20.92 | 1.0196 times | Tue 26 May 2026 | 20.77 (2.06%) | 20.59 | 20.50 - 20.78 | 1.0896 times | Fri 22 May 2026 | 20.35 (0.15%) | 20.33 | 20.24 - 20.60 | 1.0311 times | Thu 21 May 2026 | 20.32 (0.1%) | 20.16 | 20.02 - 20.37 | 1.5161 times | Wed 20 May 2026 | 20.30 (2.42%) | 19.92 | 19.76 - 20.46 | 0.9959 times | Tue 19 May 2026 | 19.82 (-0.3%) | 19.88 | 19.63 - 19.89 | 0.89 times | Mon 18 May 2026 | 19.88 (1.74%) | 19.75 | 19.68 - 20.03 | 0.8666 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.19 and 20.7
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.44 (0.39%) | 20.18 | 19.93 - 20.44 | 0.2706 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7361 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.9584 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9851 times | Fri 08 May 2026 | 20.33 (-1.45%) | 20.77 | 20.32 - 20.94 | 0.4526 times | Wed 06 May 2026 | 20.63 (0.88%) | 20.27 | 20.10 - 20.94 | 0.5151 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.379 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.4427 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.4946 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7657 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6204 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.19 and 20.7
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.44 (0.39%) | 20.18 | 19.93 - 20.44 | 0.0895 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.2746 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 2.0352 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.0527 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.0272 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.2208 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2691 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6968 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7241 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6099 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5433 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.3 | 20.4 |
| 12 day EMA | 20.28 | 20.25 | 20.28 |
| 20 day EMA | 20.24 | 20.22 | 20.23 |
| 35 day EMA | 20.13 | 20.11 | 20.11 |
| 50 day EMA | 20.05 | 20.03 | 20.03 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.43 | 20.48 |
| 12 day SMA | 20.23 | 20.18 | 20.13 |
| 20 day SMA | 20.21 | 20.21 | 20.22 |
| 35 day SMA | 20.27 | 20.27 | 20.29 |
| 50 day SMA | 20.13 | 20.1 | 20.07 |
| 100 day SMA | 19.97 | 19.96 | 19.95 |
| 150 day SMA | 19.73 | 19.72 | 19.72 |
| 200 day SMA | 19.66 | 19.66 | 19.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.