CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 19.95 and 20.25 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.19 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.49 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (0%) |
20.15 |
20.07 - 20.37 |
1.2072 times |
Fri 29 August 2025 |
20.13 (-0.4%) |
20.15 |
20.07 - 20.37 |
1.2072 times |
Thu 28 August 2025 |
20.21 (-1.08%) |
20.50 |
20.16 - 20.50 |
0.781 times |
Wed 27 August 2025 |
20.43 (0.84%) |
20.19 |
19.97 - 20.45 |
0.7963 times |
Tue 26 August 2025 |
20.26 (1.15%) |
20.03 |
20.01 - 20.41 |
1.0255 times |
Mon 25 August 2025 |
20.03 (-1.23%) |
20.20 |
20.02 - 20.23 |
0.9421 times |
Fri 22 August 2025 |
20.28 (5.35%) |
19.32 |
19.32 - 20.29 |
1.6799 times |
Thu 21 August 2025 |
19.25 (-0.21%) |
19.19 |
19.08 - 19.38 |
0.765 times |
Wed 20 August 2025 |
19.29 (-0.1%) |
19.39 |
19.19 - 19.45 |
0.6388 times |
Tue 19 August 2025 |
19.31 (-0.57%) |
19.39 |
19.28 - 19.62 |
0.957 times |
Mon 18 August 2025 |
19.42 (0.41%) |
19.29 |
19.19 - 19.45 |
0.689 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 19.95 and 20.25 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.19 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (0%) |
20.15 |
20.07 - 20.37 |
0.2057 times |
Fri 29 August 2025 |
20.13 (-0.74%) |
20.20 |
19.97 - 20.50 |
0.8098 times |
Fri 22 August 2025 |
20.28 (4.86%) |
19.29 |
19.08 - 20.29 |
0.806 times |
Fri 15 August 2025 |
19.34 (2.6%) |
18.85 |
18.64 - 19.97 |
0.8934 times |
Fri 08 August 2025 |
18.85 (2.61%) |
18.87 |
18.61 - 19.25 |
0.9106 times |
Fri 01 August 2025 |
18.37 (-4.67%) |
19.38 |
18.12 - 19.53 |
1.0662 times |
Fri 25 July 2025 |
19.27 (-8.59%) |
21.19 |
19.23 - 21.34 |
1.6325 times |
Fri 18 July 2025 |
21.08 (1.25%) |
20.78 |
20.28 - 21.32 |
1.4468 times |
Fri 11 July 2025 |
20.82 (-0.72%) |
20.78 |
20.42 - 21.09 |
1.0862 times |
Thu 03 July 2025 |
20.97 (6.55%) |
19.73 |
19.67 - 21.08 |
1.1428 times |
Fri 27 June 2025 |
19.68 (6.38%) |
18.50 |
18.21 - 19.82 |
1.3519 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 19.13 and 21.51 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (7.7%) |
18.50 |
18.12 - 20.50 |
0.8412 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.2866 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.0287 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7341 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.2278 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0263 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.758 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.1894 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.8859 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
1.0219 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
1.0459 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 19.84 | | 20 day DMA | 19.61 | | 35 day DMA | 19.79 | | 50 day DMA | 19.88 | | 100 day DMA | 19.24 | | 150 day DMA | 19.3 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.14 | 20.14 | | 12 day EMA | 19.94 | 19.9 | 19.86 | | 20 day EMA | 19.81 | 19.78 | 19.74 | | 35 day EMA | 19.77 | 19.75 | 19.73 | | 50 day EMA | 19.81 | 19.8 | 19.79 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.21 | 20.24 | | 12 day SMA | 19.84 | 19.8 | 19.78 | | 20 day SMA | 19.61 | 19.52 | 19.45 | | 35 day SMA | 19.79 | 19.81 | 19.83 | | 50 day SMA | 19.88 | 19.85 | 19.81 | | 100 day SMA | 19.24 | 19.22 | 19.18 | | 150 day SMA | 19.3 | 19.31 | 19.31 | | 200 day SMA | 19.94 | 19.93 | 19.93 |
|
|
