CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 18.19 and 18.48 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.413333333333 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.7 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.37 (-1.02%) |
18.42 |
18.29 - 18.58 |
1.1844 times |
Thu 30 October 2025 |
18.56 (-0.05%) |
18.56 |
18.51 - 18.87 |
1.189 times |
Wed 29 October 2025 |
18.57 (-2.98%) |
18.96 |
18.46 - 19.20 |
1.0733 times |
Tue 28 October 2025 |
19.14 (0.95%) |
18.97 |
18.78 - 19.15 |
1.0365 times |
Mon 27 October 2025 |
18.96 (-0.58%) |
19.07 |
18.94 - 19.31 |
0.8021 times |
Fri 24 October 2025 |
19.07 (2.25%) |
19.01 |
18.81 - 19.19 |
0.8456 times |
Thu 23 October 2025 |
18.65 (0.16%) |
18.52 |
18.34 - 18.92 |
1.0933 times |
Wed 22 October 2025 |
18.62 (-0.59%) |
18.75 |
18.49 - 18.88 |
1.233 times |
Tue 21 October 2025 |
18.73 (-1.47%) |
18.92 |
18.71 - 19.04 |
0.8234 times |
Mon 20 October 2025 |
19.01 (2.54%) |
18.61 |
18.50 - 19.07 |
0.7194 times |
Fri 17 October 2025 |
18.54 (1.92%) |
18.36 |
18.22 - 18.65 |
1.1345 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 17.82 and 18.84 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.656666666667 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.37 (-3.67%) |
19.07 |
18.29 - 19.31 |
1.2666 times |
Fri 24 October 2025 |
19.07 (2.86%) |
18.61 |
18.34 - 19.19 |
1.1298 times |
Fri 17 October 2025 |
18.54 (2.71%) |
18.30 |
17.94 - 19.47 |
1.4125 times |
Fri 10 October 2025 |
18.05 (-4.9%) |
19.02 |
18.01 - 19.36 |
0.7727 times |
Fri 03 October 2025 |
18.98 (-2.11%) |
19.40 |
18.55 - 19.41 |
1.0673 times |
Fri 26 September 2025 |
19.39 (-2.81%) |
19.87 |
19.36 - 19.97 |
0.9274 times |
Fri 19 September 2025 |
19.95 (-0.75%) |
20.17 |
19.46 - 20.22 |
1.4492 times |
Fri 12 September 2025 |
20.10 (-1.08%) |
20.36 |
20.02 - 20.53 |
1.07 times |
Fri 05 September 2025 |
20.32 (0.94%) |
19.92 |
19.70 - 20.70 |
0.686 times |
Fri 29 August 2025 |
20.13 (0%) |
20.15 |
20.07 - 20.37 |
0.2186 times |
Fri 29 August 2025 |
20.13 (-0.74%) |
20.20 |
19.97 - 20.50 |
0.8607 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 17.39 and 18.92 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 18.593333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.37 (-2.86%) |
18.67 |
17.94 - 19.47 |
1.0524 times |
Tue 30 September 2025 |
18.91 (-6.06%) |
19.92 |
18.73 - 20.70 |
0.935 times |
Fri 29 August 2025 |
20.13 (7.7%) |
18.50 |
18.12 - 20.50 |
0.8329 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.274 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.0186 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7269 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.2158 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0162 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.7506 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.1777 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.8771 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.7 | | 20 day DMA | 18.74 | | 35 day DMA | 19.04 | | 50 day DMA | 19.38 | | 100 day DMA | 19.54 | | 150 day DMA | 19.17 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.73 | 18.82 | | 12 day EMA | 18.73 | 18.79 | 18.83 | | 20 day EMA | 18.82 | 18.87 | 18.9 | | 35 day EMA | 19.06 | 19.1 | 19.13 | | 50 day EMA | 19.33 | 19.37 | 19.4 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.86 | 18.88 | | 12 day SMA | 18.7 | 18.75 | 18.81 | | 20 day SMA | 18.74 | 18.77 | 18.78 | | 35 day SMA | 19.04 | 19.09 | 19.14 | | 50 day SMA | 19.38 | 19.42 | 19.44 | | 100 day SMA | 19.54 | 19.55 | 19.56 | | 150 day SMA | 19.17 | 19.17 | 19.17 | | 200 day SMA | 19.34 | 19.35 | 19.36 |
|
|
