CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.44 and 23.04

Daily Target 122.31
Daily Target 222.56
Daily Target 322.906666666667
Daily Target 423.16
Daily Target 523.51

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 17 July 2026 22.82 (-2.06%) 23.13 22.65 - 23.25 1.5786 times
Thu 16 July 2026 23.30 (2.6%) 22.71 22.71 - 23.37 1.3919 times
Wed 15 July 2026 22.71 (0.53%) 22.66 22.49 - 22.96 0.8847 times
Tue 14 July 2026 22.59 (0.62%) 22.41 22.25 - 22.66 0.9865 times
Mon 13 July 2026 22.45 (-0.18%) 22.50 22.35 - 22.55 1.1324 times
Fri 10 July 2026 22.49 (0.58%) 22.35 22.32 - 22.62 0.5925 times
Thu 09 July 2026 22.36 (0.9%) 22.11 22.09 - 22.52 0.7546 times
Wed 08 July 2026 22.16 (-1.86%) 22.58 22.01 - 22.58 0.6301 times
Tue 07 July 2026 22.58 (-0.79%) 22.88 22.57 - 23.01 0.8328 times
Mon 06 July 2026 22.76 (-0.22%) 22.75 22.69 - 23.02 1.2159 times
Thu 02 July 2026 22.81 (-1.3%) 23.26 22.64 - 23.34 1.2294 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 22.54 and 23.66

Weekly Target 121.69
Weekly Target 222.26
Weekly Target 322.813333333333
Weekly Target 423.38
Weekly Target 523.93

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 0.9437 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.6359 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.9212 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.498 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.4559 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8258 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8229 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.7957 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.036 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.0649 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.4892 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.42 and 23.78

Monthly Target 121.37
Monthly Target 222.1
Monthly Target 322.733333333333
Monthly Target 423.46
Monthly Target 524.09

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 17 July 2026 22.82 (1.2%) 22.71 22.01 - 23.37 0.547 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3474 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.1109 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7737 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.9175 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8952 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0639 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.1061 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6073 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6311 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5315 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.68
20 day DMA 22.37
35 day DMA 21.62
50 day DMA 21.18
100 day DMA 20.46
150 day DMA 20.28
200 day DMA 19.96

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8122.57
12 day EMA22.5922.5522.41
20 day EMA22.322.2422.13
35 day EMA21.8321.7721.68
50 day EMA21.2721.2121.12

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7122.52
12 day SMA22.6822.6622.58
20 day SMA22.3722.2622.16
35 day SMA21.6221.5521.48
50 day SMA21.1821.1321.08
100 day SMA20.4620.4320.4
150 day SMA20.2820.2720.24
200 day SMA19.9619.9419.92
Back to top | Use Dark Theme