CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 16.58 and 17.16 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.696666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.28 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (2.44%) |
16.55 |
16.35 - 16.93 |
0.8069 times |
Fri 11 April 2025 |
16.41 (-0.73%) |
16.25 |
16.01 - 16.54 |
0.7661 times |
Thu 10 April 2025 |
16.53 (-5.6%) |
17.18 |
16.13 - 17.18 |
0.8927 times |
Wed 09 April 2025 |
17.51 (4.66%) |
16.57 |
16.18 - 18.03 |
1.2722 times |
Tue 08 April 2025 |
16.73 (0%) |
17.18 |
16.41 - 17.48 |
1.024 times |
Mon 07 April 2025 |
16.73 (-0.71%) |
16.33 |
16.08 - 17.62 |
1.1552 times |
Fri 04 April 2025 |
16.85 (-1.23%) |
16.46 |
16.33 - 17.01 |
1.4895 times |
Thu 03 April 2025 |
17.06 (-7.48%) |
17.92 |
17.02 - 17.99 |
1.1558 times |
Wed 02 April 2025 |
18.44 (0%) |
18.08 |
17.99 - 18.46 |
0.5592 times |
Tue 01 April 2025 |
18.44 (-0.11%) |
18.32 |
18.10 - 18.52 |
0.8783 times |
Mon 31 March 2025 |
18.46 (0%) |
18.24 |
18.22 - 18.59 |
0.5886 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 16.58 and 17.16 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (2.44%) |
16.55 |
16.35 - 16.93 |
0.2448 times |
Fri 11 April 2025 |
16.41 (-2.61%) |
16.33 |
16.01 - 18.03 |
1.5506 times |
Fri 04 April 2025 |
16.85 (-8.72%) |
18.24 |
16.33 - 18.59 |
1.4175 times |
Fri 28 March 2025 |
18.46 (-1.28%) |
18.97 |
18.35 - 19.26 |
0.4236 times |
Fri 21 March 2025 |
18.70 (-0.43%) |
18.72 |
18.40 - 19.07 |
1.4041 times |
Fri 14 March 2025 |
18.78 (-3.4%) |
19.18 |
18.34 - 19.40 |
1.4308 times |
Fri 07 March 2025 |
19.44 (-3.62%) |
20.17 |
18.99 - 20.64 |
1.1027 times |
Fri 28 February 2025 |
20.17 (1.77%) |
19.94 |
19.52 - 20.21 |
1.0374 times |
Fri 21 February 2025 |
19.82 (-2.27%) |
20.27 |
19.81 - 20.63 |
0.6441 times |
Fri 14 February 2025 |
20.28 (-0.73%) |
20.47 |
19.99 - 20.67 |
0.7442 times |
Fri 07 February 2025 |
20.43 (-1.97%) |
20.19 |
19.96 - 21.08 |
0.9273 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 15.16 and 17.67 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.81 (-8.94%) |
18.32 |
16.01 - 18.52 |
0.6649 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
0.9948 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.7348 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.1529 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.8587 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
0.9905 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
1.0138 times |
Mon 30 September 2024 |
17.82 (-3.26%) |
18.22 |
16.54 - 18.79 |
1.2028 times |
Fri 30 August 2024 |
18.42 (-3.36%) |
19.08 |
16.08 - 19.08 |
1.0996 times |
Wed 31 July 2024 |
19.06 (10.56%) |
17.16 |
16.62 - 20.29 |
1.2873 times |
Fri 28 June 2024 |
17.24 (4.23%) |
16.81 |
15.91 - 17.42 |
0.9353 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 17.37 | | 20 day DMA | 17.94 | | 35 day DMA | 18.58 | | 50 day DMA | 19.16 | | 100 day DMA | 20.49 | | 150 day DMA | 19.84 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.82 | 17.02 | | 12 day EMA | 17.28 | 17.37 | 17.55 | | 20 day EMA | 17.75 | 17.85 | 18 | | 35 day EMA | 18.43 | 18.53 | 18.65 | | 50 day EMA | 19.06 | 19.15 | 19.26 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.78 | 16.87 | | 12 day SMA | 17.37 | 17.54 | 17.77 | | 20 day SMA | 17.94 | 18.02 | 18.13 | | 35 day SMA | 18.58 | 18.68 | 18.79 | | 50 day SMA | 19.16 | 19.24 | 19.33 | | 100 day SMA | 20.49 | 20.54 | 20.6 | | 150 day SMA | 19.84 | 19.85 | 19.86 | | 200 day SMA | 19.31 | 19.31 | 19.31 |
|
|
