CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 20.73 and 20.97 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.68 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.01 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (-0.14%) |
20.66 |
20.63 - 20.87 |
0.7339 times |
Thu 10 July 2025 |
20.85 (0.1%) |
20.42 |
20.42 - 20.93 |
0.9763 times |
Wed 09 July 2025 |
20.83 (-0.48%) |
21.05 |
20.61 - 21.05 |
0.7041 times |
Tue 08 July 2025 |
20.93 (1.41%) |
20.65 |
20.55 - 21.09 |
0.7841 times |
Mon 07 July 2025 |
20.64 (-1.57%) |
20.78 |
20.53 - 21.05 |
0.8296 times |
Thu 03 July 2025 |
20.97 (1.16%) |
20.84 |
20.56 - 21.08 |
0.6733 times |
Wed 02 July 2025 |
20.73 (1.07%) |
20.81 |
20.39 - 20.86 |
1.3582 times |
Tue 01 July 2025 |
20.51 (3.64%) |
19.76 |
19.74 - 20.69 |
1.3035 times |
Mon 30 June 2025 |
19.79 (0.56%) |
19.73 |
19.67 - 19.91 |
0.9029 times |
Fri 27 June 2025 |
19.68 (0.1%) |
19.70 |
19.48 - 19.82 |
1.7341 times |
Thu 26 June 2025 |
19.66 (2.29%) |
19.36 |
19.29 - 19.71 |
0.8123 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 20.62 and 21.29 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (-0.72%) |
20.78 |
20.42 - 21.09 |
1.1206 times |
Thu 03 July 2025 |
20.97 (6.55%) |
19.73 |
19.67 - 21.08 |
1.179 times |
Fri 27 June 2025 |
19.68 (6.38%) |
18.50 |
18.21 - 19.82 |
1.3947 times |
Fri 20 June 2025 |
18.50 (-0.22%) |
18.17 |
18.04 - 18.56 |
0.9323 times |
Fri 13 June 2025 |
18.54 (-2.42%) |
19.06 |
18.44 - 19.49 |
0.7782 times |
Fri 06 June 2025 |
19.00 (1.33%) |
18.64 |
18.22 - 19.02 |
1.5099 times |
Fri 30 May 2025 |
18.75 (-1%) |
19.13 |
18.61 - 19.32 |
0.892 times |
Fri 23 May 2025 |
18.94 (-4.25%) |
19.50 |
18.63 - 19.74 |
0.7674 times |
Fri 16 May 2025 |
19.78 (3.13%) |
19.89 |
19.68 - 20.15 |
0.7298 times |
Fri 09 May 2025 |
19.18 (0.52%) |
18.91 |
18.60 - 19.56 |
0.6962 times |
Fri 02 May 2025 |
19.08 (3.36%) |
18.59 |
18.20 - 19.24 |
1.0198 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 20.28 and 21.63 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.82 (5.2%) |
19.76 |
19.74 - 21.09 |
0.4631 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.1001 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7851 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.313 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0976 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.8106 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.2719 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.9473 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
1.0928 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
1.1185 times |
Mon 30 September 2024 |
17.82 (-3.26%) |
18.22 |
16.54 - 18.79 |
1.327 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.39 | | 20 day DMA | 19.72 | | 35 day DMA | 19.38 | | 50 day DMA | 19.35 | | 100 day DMA | 18.93 | | 150 day DMA | 19.71 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.75 | 20.7 | | 12 day EMA | 20.39 | 20.31 | 20.21 | | 20 day EMA | 20.03 | 19.95 | 19.85 | | 35 day EMA | 19.7 | 19.63 | 19.56 | | 50 day EMA | 19.42 | 19.36 | 19.3 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.84 | 20.82 | | 12 day SMA | 20.39 | 20.25 | 20.1 | | 20 day SMA | 19.72 | 19.64 | 19.56 | | 35 day SMA | 19.38 | 19.34 | 19.31 | | 50 day SMA | 19.35 | 19.31 | 19.26 | | 100 day SMA | 18.93 | 18.93 | 18.92 | | 150 day SMA | 19.71 | 19.73 | 19.75 | | 200 day SMA | 19.73 | 19.72 | 19.7 |
|
|
