CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 21.58 and 22.07

Daily Target 121.48
Daily Target 221.68
Daily Target 321.973333333333
Daily Target 422.17
Daily Target 522.46

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Tue 01 September 2026 21.87 (-1.35%) 22.14 21.78 - 22.27 1.0633 times
Mon 31 August 2026 22.17 (-0.09%) 22.19 21.98 - 22.19 1.193 times
Fri 28 August 2026 22.19 (-0.49%) 22.25 22.16 - 22.42 1.0361 times
Thu 27 August 2026 22.30 (-0.45%) 22.31 21.97 - 22.37 0.7609 times
Wed 26 August 2026 22.40 (0.04%) 22.47 22.30 - 22.53 0.7284 times
Tue 25 August 2026 22.39 (-0.22%) 22.52 22.32 - 22.52 0.7998 times
Mon 24 August 2026 22.44 (-0.58%) 22.56 22.38 - 22.71 0.7473 times
Fri 21 August 2026 22.57 (0.22%) 22.65 22.38 - 22.79 0.936 times
Thu 20 August 2026 22.52 (-0.04%) 22.53 22.37 - 22.64 1.0326 times
Wed 19 August 2026 22.53 (-2.21%) 23.04 22.48 - 23.14 1.7025 times
Tue 18 August 2026 23.04 (-0.48%) 23.19 22.90 - 23.33 0.8393 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.58 and 22.07

Weekly Target 121.48
Weekly Target 221.68
Weekly Target 321.973333333333
Weekly Target 422.17
Weekly Target 522.46

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Tue 01 September 2026 21.87 (-1.44%) 22.19 21.78 - 22.27 0.3956 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.714 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.9557 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9904 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.2757 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.4351 times
Fri 24 July 2026 22.56 (0%) 22.48 22.34 - 22.65 0.3195 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.6679 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.3419 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.9043 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 1.3099 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.58 and 22.07

Monthly Target 121.48
Monthly Target 221.68
Monthly Target 321.973333333333
Monthly Target 422.17
Monthly Target 522.46

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Tue 01 September 2026 21.87 (-1.35%) 22.14 21.78 - 22.27 0.0342 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7609 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1638 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3189 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0874 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7362 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8981 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8763 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0414 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0827 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5945 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.46
20 day DMA 22.63
35 day DMA 22.64
50 day DMA 22.61
100 day DMA 21.52
150 day DMA 20.95
200 day DMA 20.6

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2922.35
12 day EMA22.3822.4722.53
20 day EMA22.4822.5422.58
35 day EMA22.4722.5122.53
50 day EMA22.4422.4622.47

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2922.34
12 day SMA22.4622.5822.66
20 day SMA22.6322.6922.73
35 day SMA22.6422.6722.68
50 day SMA22.6122.622.58
100 day SMA21.5221.521.49
150 day SMA20.9520.9320.91
200 day SMA20.620.5920.57
Back to top | Use Dark Theme