TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 20.71 and 21.57 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.86 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.72 | | Daily Target 5 | 22.28 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.15 (-1.54%) |
21.51 |
21.13 - 21.99 |
0.9915 times |
Tue 27 May 2025 |
21.48 (3.67%) |
21.17 |
20.97 - 21.90 |
1.1074 times |
Fri 23 May 2025 |
20.72 (0.39%) |
20.22 |
20.22 - 20.77 |
0.7228 times |
Thu 22 May 2025 |
20.64 (-4.67%) |
21.58 |
20.56 - 21.63 |
1.149 times |
Wed 21 May 2025 |
21.65 (-7.95%) |
23.20 |
21.46 - 23.57 |
1.0339 times |
Tue 20 May 2025 |
23.52 (3.48%) |
22.68 |
22.51 - 23.73 |
1.4612 times |
Mon 19 May 2025 |
22.73 (-1.52%) |
22.58 |
22.25 - 22.98 |
0.763 times |
Fri 16 May 2025 |
23.08 (1.67%) |
22.70 |
22.53 - 23.08 |
0.85 times |
Thu 15 May 2025 |
22.70 (-0.66%) |
22.85 |
22.28 - 22.98 |
0.8498 times |
Wed 14 May 2025 |
22.85 (-1.21%) |
23.13 |
22.74 - 23.50 |
1.0714 times |
Tue 13 May 2025 |
23.13 (-1.36%) |
23.56 |
23.05 - 23.56 |
1.1194 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 20.55 and 21.57 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.15 (2.08%) |
21.17 |
20.97 - 21.99 |
0.6491 times |
Fri 23 May 2025 |
20.72 (-10.23%) |
22.58 |
20.22 - 23.73 |
1.5865 times |
Fri 16 May 2025 |
23.08 (0.44%) |
23.78 |
22.28 - 24.00 |
1.7707 times |
Fri 09 May 2025 |
22.98 (6.98%) |
21.47 |
20.86 - 23.54 |
1.842 times |
Fri 02 May 2025 |
21.48 (18.94%) |
18.08 |
16.34 - 21.64 |
2.7258 times |
Fri 25 April 2025 |
18.06 (7.12%) |
16.67 |
15.95 - 18.09 |
0.8486 times |
Thu 17 April 2025 |
16.86 (-2.32%) |
17.53 |
16.53 - 17.72 |
0.2677 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.60 |
0.3095 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (0%) |
17.53 |
16.86 - 17.72 |
0 times |
Wed 16 April 2025 |
17.26 (1.17%) |
17.36 |
16.30 - 17.73 |
0.7809 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 19.71 and 25.44 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 21.14 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.15 (25.52%) |
18.66 |
18.27 - 24.00 |
1.0733 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
1.0333 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.1997 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.1838 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.7384 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.6539 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.1542 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
0.9614 times |
Mon 30 September 2024 |
42.41 (-2.51%) |
42.98 |
39.58 - 47.60 |
0.7935 times |
Fri 30 August 2024 |
43.50 (17.63%) |
36.90 |
34.61 - 46.43 |
1.2085 times |
Wed 31 July 2024 |
36.98 (-8.22%) |
40.15 |
35.59 - 48.24 |
1.1645 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 22.26 | | 20 day DMA | 21.8 | | 35 day DMA | 19.82 | | 50 day DMA | 19.48 | | 100 day DMA | 25.12 | | 150 day DMA | 27.76 | | 200 day DMA | 31.33 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.51 | 21.53 | | 12 day EMA | 21.62 | 21.71 | 21.75 | | 20 day EMA | 21.29 | 21.3 | 21.28 | | 35 day EMA | 20.7 | 20.67 | 20.62 | | 50 day EMA | 19.61 | 19.55 | 19.47 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 21.6 | 21.85 | | 12 day SMA | 22.26 | 22.41 | 22.52 | | 20 day SMA | 21.8 | 21.58 | 21.38 | | 35 day SMA | 19.82 | 19.7 | 19.59 | | 50 day SMA | 19.48 | 19.46 | 19.42 | | 100 day SMA | 25.12 | 25.28 | 25.44 | | 150 day SMA | 27.76 | 27.87 | 27.97 | | 200 day SMA | 31.33 | 31.44 | 31.54 |
|
|
