TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 13.52 and 14.15 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.983333333333 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.61 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (-4.04%) |
14.21 |
13.66 - 14.29 |
1.181 times |
Thu 30 October 2025 |
14.59 (-3.7%) |
15.05 |
14.51 - 15.43 |
1.2271 times |
Wed 29 October 2025 |
15.15 (0.33%) |
15.12 |
14.84 - 15.41 |
0.9262 times |
Tue 28 October 2025 |
15.10 (1.07%) |
14.95 |
14.72 - 15.51 |
1.0013 times |
Mon 27 October 2025 |
14.94 (-0.07%) |
15.00 |
14.81 - 15.20 |
0.7448 times |
Fri 24 October 2025 |
14.95 (1.98%) |
14.83 |
14.80 - 15.36 |
0.9155 times |
Thu 23 October 2025 |
14.66 (-2.01%) |
14.96 |
14.63 - 15.07 |
0.7468 times |
Wed 22 October 2025 |
14.96 (-2.79%) |
15.28 |
14.84 - 15.70 |
0.8569 times |
Tue 21 October 2025 |
15.39 (-0.97%) |
15.25 |
15.12 - 15.92 |
1.2462 times |
Mon 20 October 2025 |
15.54 (5.07%) |
15.02 |
14.92 - 15.78 |
1.1542 times |
Fri 17 October 2025 |
14.79 (-3.27%) |
15.02 |
14.53 - 15.58 |
0.8579 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 12.91 and 14.76 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 14.39 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (-6.35%) |
15.00 |
13.66 - 15.51 |
0.9552 times |
Fri 24 October 2025 |
14.95 (1.08%) |
15.02 |
14.63 - 15.92 |
0.9249 times |
Fri 17 October 2025 |
14.79 (5.64%) |
14.11 |
13.50 - 15.58 |
1.2718 times |
Fri 10 October 2025 |
14.00 (-5.66%) |
14.84 |
13.49 - 15.57 |
1.2309 times |
Fri 03 October 2025 |
14.84 (23.67%) |
12.08 |
11.46 - 14.92 |
1.0332 times |
Fri 26 September 2025 |
12.00 (-4.53%) |
12.37 |
11.77 - 13.30 |
0.9771 times |
Fri 19 September 2025 |
12.57 (2.44%) |
12.48 |
12.01 - 13.52 |
1.4621 times |
Fri 12 September 2025 |
12.27 (-2.46%) |
12.59 |
12.09 - 13.18 |
1.0983 times |
Fri 05 September 2025 |
12.58 (0.56%) |
12.53 |
11.88 - 13.10 |
0.8617 times |
Fri 29 August 2025 |
12.51 (0%) |
11.83 |
11.83 - 12.53 |
0.1847 times |
Fri 29 August 2025 |
12.51 (4.86%) |
11.80 |
11.66 - 12.73 |
1.2382 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 13.04 and 16.89 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 13.996666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.00 (15.32%) |
12.18 |
12.07 - 15.92 |
1.0976 times |
Tue 30 September 2025 |
12.14 (-2.96%) |
12.53 |
11.46 - 13.52 |
1.0426 times |
Fri 29 August 2025 |
12.51 (-19.7%) |
15.48 |
9.98 - 15.66 |
1.6255 times |
Thu 31 July 2025 |
15.58 (-16.42%) |
17.33 |
14.31 - 18.13 |
1.1236 times |
Mon 30 June 2025 |
18.64 (-5.95%) |
19.80 |
18.54 - 22.59 |
0.735 times |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
0.9708 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
0.8467 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
0.983 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
0.97 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.605 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.5358 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.95 | | 20 day DMA | 14.8 | | 35 day DMA | 13.86 | | 50 day DMA | 13.43 | | 100 day DMA | 14.63 | | 150 day DMA | 16.28 | | 200 day DMA | 19.22 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.89 | 15.04 | | 12 day EMA | 14.69 | 14.82 | 14.86 | | 20 day EMA | 14.49 | 14.54 | 14.54 | | 35 day EMA | 14.01 | 14.01 | 13.98 | | 50 day EMA | 13.37 | 13.34 | 13.29 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.95 | 14.96 | | 12 day SMA | 14.95 | 15.01 | 14.99 | | 20 day SMA | 14.8 | 14.84 | 14.77 | | 35 day SMA | 13.86 | 13.82 | 13.76 | | 50 day SMA | 13.43 | 13.38 | 13.31 | | 100 day SMA | 14.63 | 14.69 | 14.75 | | 150 day SMA | 16.28 | 16.31 | 16.34 | | 200 day SMA | 19.22 | 19.34 | 19.45 |
|
|
