Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 23.29 and 27.5
| Daily Target 1 | 20.05 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 28.47 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.57 (32.67%) | 22.75 | 22.00 - 26.21 | 5.5016 times | Thu 19 February 2026 | 18.52 (-2.22%) | 18.95 | 17.71 - 19.09 | 0.8637 times | Wed 18 February 2026 | 18.94 (0.53%) | 19.14 | 18.45 - 19.26 | 0.6582 times | Tue 17 February 2026 | 18.84 (-0.58%) | 19.00 | 18.68 - 19.56 | 0.5354 times | Fri 13 February 2026 | 18.95 (0%) | 18.95 | 18.49 - 19.50 | 0.3265 times | Fri 13 February 2026 | 18.95 (1.39%) | 18.95 | 18.49 - 19.50 | 0.3265 times | Thu 12 February 2026 | 18.69 (-4.93%) | 19.63 | 18.34 - 19.81 | 0.4229 times | Wed 11 February 2026 | 19.66 (0.61%) | 19.47 | 18.50 - 19.92 | 0.5621 times | Tue 10 February 2026 | 19.54 (3.44%) | 19.13 | 18.90 - 20.27 | 0.4644 times | Mon 09 February 2026 | 18.89 (-1.46%) | 19.34 | 18.81 - 19.39 | 0.3387 times | Fri 06 February 2026 | 19.17 (1.21%) | 19.04 | 18.99 - 19.53 | 0.32 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 21.14 and 29.64
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.57 (29.66%) | 19.00 | 17.71 - 26.21 | 2.8972 times | Fri 13 February 2026 | 18.95 (0%) | 18.95 | 18.49 - 19.50 | 0.1251 times | Fri 13 February 2026 | 18.95 (-1.15%) | 19.34 | 18.34 - 20.27 | 0.8105 times | Fri 06 February 2026 | 19.17 (-3.62%) | 19.89 | 18.63 - 20.96 | 0.8264 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 1.0299 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8672 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.9829 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.2244 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5425 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.6939 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.4048 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 21.14 and 29.64
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.57 (23.53%) | 19.89 | 17.71 - 26.21 | 0.7496 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.6869 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8621 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.344 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.0967 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 0.9977 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5555 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0752 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7034 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.929 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8102 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.9 |
| 100 day DMA | 18.79 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 18.81 | 18.96 |
| 12 day EMA | 19.93 | 19.09 | 19.19 |
| 20 day EMA | 19.91 | 19.42 | 19.52 |
| 35 day EMA | 20.24 | 19.99 | 20.08 |
| 50 day EMA | 20.79 | 20.64 | 20.73 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 18.84 | 18.87 |
| 12 day SMA | 19.47 | 19.01 | 19.08 |
| 20 day SMA | 19.56 | 19.33 | 19.43 |
| 35 day SMA | 20.36 | 20.28 | 20.4 |
| 50 day SMA | 20.9 | 20.81 | 20.86 |
| 100 day SMA | 18.79 | 18.67 | 18.6 |
| 150 day SMA | 16.82 | 16.75 | 16.73 |
| 200 day SMA | 17.57 | 17.55 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.