TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 21.91 and 22.53 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.76 | | Daily Target 3 | 22.063333333333 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.68 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.07 (1.24%) |
21.80 |
21.75 - 22.37 |
1.0842 times |
Thu 18 December 2025 |
21.80 (-2.77%) |
22.44 |
21.77 - 22.73 |
0.6516 times |
Wed 17 December 2025 |
22.42 (-0.8%) |
22.39 |
22.13 - 23.10 |
0.4254 times |
Tue 16 December 2025 |
22.60 (2.22%) |
24.46 |
22.13 - 24.50 |
1.6336 times |
Mon 15 December 2025 |
22.11 (3.37%) |
21.61 |
21.32 - 22.16 |
1.029 times |
Fri 12 December 2025 |
21.39 (2%) |
21.31 |
20.56 - 21.68 |
0.8925 times |
Thu 11 December 2025 |
20.97 (-2.24%) |
20.78 |
20.42 - 21.81 |
1.0744 times |
Wed 10 December 2025 |
21.45 (4.94%) |
20.41 |
20.27 - 22.10 |
1.5353 times |
Tue 09 December 2025 |
20.44 (-1.45%) |
20.79 |
20.30 - 21.05 |
1.1183 times |
Mon 08 December 2025 |
20.74 (-0.91%) |
21.01 |
20.20 - 21.28 |
0.5557 times |
Fri 05 December 2025 |
20.93 (1.06%) |
20.64 |
20.51 - 21.36 |
0.4704 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 21.7 and 24.88 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.07 (3.18%) |
21.61 |
21.32 - 24.50 |
0.9141 times |
Fri 12 December 2025 |
21.39 (2.2%) |
21.01 |
20.20 - 22.10 |
0.9809 times |
Fri 05 December 2025 |
20.93 (-0.38%) |
19.98 |
19.33 - 21.36 |
0.8947 times |
Fri 28 November 2025 |
21.01 (-1.27%) |
21.16 |
20.24 - 22.13 |
1.0117 times |
Fri 21 November 2025 |
21.28 (14.35%) |
18.61 |
17.86 - 21.48 |
1.7397 times |
Fri 14 November 2025 |
18.61 (14.38%) |
16.51 |
15.50 - 18.70 |
1.5149 times |
Fri 07 November 2025 |
16.27 (16.21%) |
14.23 |
13.24 - 16.71 |
1.1699 times |
Fri 31 October 2025 |
14.00 (0%) |
14.21 |
13.66 - 14.29 |
0.1874 times |
Fri 31 October 2025 |
14.00 (-6.35%) |
15.00 |
13.66 - 15.51 |
0.8061 times |
Fri 24 October 2025 |
14.95 (1.08%) |
15.02 |
14.63 - 15.92 |
0.7806 times |
Fri 17 October 2025 |
14.79 (5.64%) |
14.11 |
13.50 - 15.58 |
1.0733 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 20.7 and 25.87 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.07 (5.05%) |
19.98 |
19.33 - 24.50 |
0.68 times |
Fri 28 November 2025 |
21.01 (50.07%) |
14.23 |
13.24 - 22.13 |
1.3252 times |
Fri 31 October 2025 |
14.00 (15.32%) |
12.18 |
12.07 - 15.92 |
1.0813 times |
Tue 30 September 2025 |
12.14 (-2.96%) |
12.53 |
11.46 - 13.52 |
0.9837 times |
Fri 29 August 2025 |
12.51 (-19.7%) |
15.48 |
9.98 - 15.66 |
1.5337 times |
Thu 31 July 2025 |
15.58 (-16.42%) |
17.33 |
14.31 - 18.13 |
1.0602 times |
Mon 30 June 2025 |
18.64 (-5.95%) |
19.80 |
18.54 - 22.59 |
0.6935 times |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
0.916 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
0.7988 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
0.9275 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
0.9152 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 21.47 | | 20 day DMA | 21.2 | | 35 day DMA | 19.28 | | 50 day DMA | 17.94 | | 100 day DMA | 15.25 | | 150 day DMA | 16.42 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 21.94 | 22.01 | | 12 day EMA | 21.51 | 21.41 | 21.34 | | 20 day EMA | 20.85 | 20.72 | 20.61 | | 35 day EMA | 19.52 | 19.37 | 19.23 | | 50 day EMA | 18.12 | 17.96 | 17.8 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.06 | 21.9 | | 12 day SMA | 21.47 | 21.29 | 21.11 | | 20 day SMA | 21.2 | 21.07 | 20.92 | | 35 day SMA | 19.28 | 19.07 | 18.88 | | 50 day SMA | 17.94 | 17.8 | 17.67 | | 100 day SMA | 15.25 | 15.19 | 15.14 | | 150 day SMA | 16.42 | 16.42 | 16.43 | | 200 day SMA | 17.06 | 17.04 | 17.03 |
|
|
