TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes Strong Daily Stock price targets for TandemDiabetes TNDM are 12.17 and 12.87 | Daily Target 1 | 11.59 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.29 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.99 |
Daily price and volume Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (6.11%) |
11.83 |
11.83 - 12.53 |
0.7164 times |
Thu 28 August 2025 |
11.79 (-3.76%) |
12.24 |
11.70 - 12.28 |
1.2104 times |
Wed 27 August 2025 |
12.25 (0.08%) |
12.24 |
12.19 - 12.73 |
0.8858 times |
Tue 26 August 2025 |
12.24 (1.07%) |
12.20 |
11.98 - 12.31 |
0.8015 times |
Mon 25 August 2025 |
12.11 (1.51%) |
11.80 |
11.66 - 12.20 |
1.1877 times |
Fri 22 August 2025 |
11.93 (7.96%) |
11.18 |
11.16 - 12.08 |
1.0876 times |
Thu 21 August 2025 |
11.05 (3.46%) |
10.56 |
10.44 - 11.17 |
0.8633 times |
Wed 20 August 2025 |
10.68 (-1.93%) |
10.80 |
10.25 - 10.94 |
1.3598 times |
Tue 19 August 2025 |
10.89 (0.46%) |
10.98 |
10.74 - 11.10 |
0.7245 times |
Mon 18 August 2025 |
10.84 (0.18%) |
10.76 |
10.74 - 11.30 |
1.163 times |
Fri 15 August 2025 |
10.82 (1.5%) |
10.72 |
10.70 - 11.17 |
1.0568 times |
Weekly price and charts TandemDiabetes Strong weekly Stock price targets for TandemDiabetes TNDM are 12.09 and 13.16 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (4.86%) |
11.80 |
11.66 - 12.73 |
0.9136 times |
Fri 22 August 2025 |
11.93 (10.26%) |
10.76 |
10.25 - 12.08 |
0.989 times |
Fri 15 August 2025 |
10.82 (-3.65%) |
11.11 |
10.00 - 11.82 |
1.3246 times |
Fri 08 August 2025 |
11.23 (-27.08%) |
15.54 |
9.98 - 15.54 |
2.0061 times |
Fri 01 August 2025 |
15.40 (-3.08%) |
15.95 |
15.05 - 17.19 |
0.8238 times |
Fri 25 July 2025 |
15.89 (7.58%) |
14.78 |
14.31 - 16.35 |
0.7035 times |
Fri 18 July 2025 |
14.77 (-5.26%) |
15.52 |
14.66 - 16.26 |
0.7774 times |
Fri 11 July 2025 |
15.59 (-7.09%) |
16.69 |
15.17 - 17.12 |
0.8618 times |
Thu 03 July 2025 |
16.78 (-11.4%) |
18.95 |
16.05 - 19.23 |
0.8848 times |
Fri 27 June 2025 |
18.94 (-6.33%) |
20.02 |
18.54 - 21.18 |
0.7153 times |
Fri 20 June 2025 |
20.22 (-2.6%) |
19.69 |
19.62 - 20.96 |
0.2973 times |
Monthly price and charts TandemDiabetes Strong monthly Stock price targets for TandemDiabetes TNDM are 8.41 and 14.09 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Tandem Diabetes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-19.7%) |
15.48 |
9.98 - 15.66 |
1.7044 times |
Thu 31 July 2025 |
15.58 (-16.42%) |
17.33 |
14.31 - 18.13 |
1.2081 times |
Mon 30 June 2025 |
18.64 (-5.95%) |
19.80 |
18.54 - 22.59 |
0.7903 times |
Fri 30 May 2025 |
19.82 (17.63%) |
18.66 |
18.27 - 24.00 |
1.0438 times |
Wed 30 April 2025 |
16.85 (-12.06%) |
19.08 |
15.75 - 19.39 |
0.9103 times |
Mon 31 March 2025 |
19.16 (-13.46%) |
21.83 |
17.64 - 22.39 |
1.0569 times |
Fri 28 February 2025 |
22.14 (-40.26%) |
36.25 |
20.36 - 37.79 |
1.0429 times |
Fri 31 January 2025 |
37.06 (2.89%) |
36.49 |
34.33 - 38.28 |
0.6505 times |
Tue 31 December 2024 |
36.02 (19.91%) |
31.03 |
30.80 - 37.62 |
0.576 times |
Tue 26 November 2024 |
30.04 (-4.24%) |
31.69 |
27.15 - 35.50 |
1.0168 times |
Thu 31 October 2024 |
31.37 (-26.03%) |
41.85 |
30.68 - 42.70 |
0.847 times |
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 11.48 | | 20 day DMA | 11.89 | | 35 day DMA | 13.53 | | 50 day DMA | 14.93 | | 100 day DMA | 17.44 | | 150 day DMA | 20.39 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 11.89 | 11.94 | | 12 day EMA | 11.97 | 11.87 | 11.89 | | 20 day EMA | 12.42 | 12.41 | 12.48 | | 35 day EMA | 13.62 | 13.69 | 13.8 | | 50 day EMA | 15.17 | 15.28 | 15.42 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.06 | 11.92 | | 12 day SMA | 11.48 | 11.37 | 11.31 | | 20 day SMA | 11.89 | 12.04 | 12.29 | | 35 day SMA | 13.53 | 13.63 | 13.75 | | 50 day SMA | 14.93 | 15.08 | 15.26 | | 100 day SMA | 17.44 | 17.48 | 17.53 | | 150 day SMA | 20.39 | 20.54 | 20.7 | | 200 day SMA | 23.74 | 23.84 | 23.93 |
|
|
