Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 20.62 and 21.75
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.65 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (-3.32%) | 21.98 | 21.08 - 22.21 | 0.7065 times | Mon 31 August 2026 | 22.01 (2.71%) | 21.00 | 20.56 - 22.30 | 1.2736 times | Fri 28 August 2026 | 21.43 (0.14%) | 21.40 | 21.22 - 21.77 | 0.7086 times | Thu 27 August 2026 | 21.40 (0.14%) | 21.20 | 21.02 - 21.94 | 0.7925 times | Wed 26 August 2026 | 21.37 (-0.97%) | 21.24 | 21.02 - 21.59 | 0.859 times | Tue 25 August 2026 | 21.58 (-2.88%) | 22.16 | 21.30 - 22.16 | 0.9119 times | Mon 24 August 2026 | 22.22 (-0.45%) | 22.40 | 22.06 - 23.00 | 0.818 times | Fri 21 August 2026 | 22.32 (-1.11%) | 23.25 | 22.06 - 23.25 | 1.2577 times | Thu 20 August 2026 | 22.57 (-3.79%) | 23.11 | 22.22 - 23.53 | 1.3997 times | Wed 19 August 2026 | 23.46 (-1.26%) | 24.20 | 23.42 - 24.81 | 1.2724 times | Tue 18 August 2026 | 23.76 (6.74%) | 22.35 | 21.85 - 24.10 | 1.4683 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 20.92 and 22.66
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (-0.7%) | 21.00 | 20.56 - 22.30 | 0.3554 times | Fri 28 August 2026 | 21.43 (-3.99%) | 22.40 | 21.02 - 23.00 | 0.7341 times | Fri 21 August 2026 | 22.32 (-1.76%) | 22.50 | 21.70 - 24.81 | 1.1598 times | Fri 14 August 2026 | 22.72 (1.47%) | 22.03 | 21.83 - 23.80 | 1.2295 times | Fri 07 August 2026 | 22.39 (14.82%) | 19.82 | 17.07 - 22.65 | 2.3378 times | Fri 31 July 2026 | 19.50 (13.9%) | 17.13 | 16.34 - 19.66 | 1.195 times | Fri 24 July 2026 | 17.12 (0%) | 17.09 | 16.49 - 17.26 | 0.1584 times | Fri 24 July 2026 | 17.12 (0.23%) | 16.95 | 16.14 - 18.23 | 1.0304 times | Fri 17 July 2026 | 17.08 (10.84%) | 15.50 | 14.58 - 17.09 | 1.1528 times | Fri 10 July 2026 | 15.41 (0.59%) | 15.20 | 14.80 - 15.86 | 0.6469 times | Thu 02 July 2026 | 15.32 (-5.67%) | 16.24 | 15.05 - 16.43 | 0.7661 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 20.62 and 21.75
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.28 (-3.32%) | 21.98 | 21.08 - 22.21 | 0.0249 times | Mon 31 August 2026 | 22.01 (12.87%) | 19.82 | 17.07 - 24.81 | 1.1164 times | Fri 31 July 2026 | 19.50 (29.22%) | 15.10 | 14.58 - 19.66 | 0.9004 times | Tue 30 June 2026 | 15.09 (-12.27%) | 19.47 | 13.95 - 20.62 | 1.3801 times | Fri 29 May 2026 | 17.20 (-11.93%) | 19.63 | 12.26 - 20.44 | 1.6526 times | Thu 30 April 2026 | 19.53 (1.88%) | 19.22 | 17.59 - 21.96 | 0.8645 times | Tue 31 March 2026 | 19.17 (-24.23%) | 24.88 | 18.89 - 26.38 | 1.0463 times | Fri 27 February 2026 | 25.30 (27.2%) | 19.89 | 17.71 - 29.65 | 1.4465 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.6954 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8728 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3608 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.1 |
| 35 day DMA | 20.33 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.77 | 21.65 |
| 12 day EMA | 21.78 | 21.87 | 21.84 |
| 20 day EMA | 21.45 | 21.47 | 21.41 |
| 35 day EMA | 20.31 | 20.25 | 20.15 |
| 50 day EMA | 18.84 | 18.74 | 18.61 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.56 | 21.6 |
| 12 day SMA | 22.14 | 22.26 | 22.35 |
| 20 day SMA | 22.1 | 22.04 | 21.95 |
| 35 day SMA | 20.33 | 20.15 | 19.97 |
| 50 day SMA | 18.89 | 18.75 | 18.6 |
| 100 day SMA | 18.14 | 18.13 | 18.1 |
| 150 day SMA | 19.25 | 19.24 | 19.22 |
| 200 day SMA | 19.72 | 19.71 | 19.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.