TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.87

Daily Target 1	10.82
Daily Target 2	10.83
Daily Target 3	10.846666666667
Daily Target 4	10.86
Daily Target 5	10.88

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	10.85 (0%)	10.85	10.83 - 10.86	1.2387 times
Wed 12 August 2026	10.85 (-0.09%)	10.85	10.85 - 10.86	4.6567 times
Tue 11 August 2026	10.86 (-0.09%)	10.85	10.84 - 10.86	0.2992 times
Mon 10 August 2026	10.87 (0.09%)	10.89	10.85 - 10.89	0.4383 times
Fri 07 August 2026	10.86 (-0.09%)	10.85	10.84 - 10.88	0.4394 times
Thu 06 August 2026	10.87 (0.18%)	10.89	10.85 - 10.89	0.4151 times
Wed 05 August 2026	10.85 (0.09%)	10.84	10.84 - 10.89	0.5167 times
Tue 04 August 2026	10.84 (0.09%)	10.90	10.84 - 10.95	1.2718 times
Mon 03 August 2026	10.83 (0%)	10.83	10.82 - 10.84	0.5818 times
Fri 31 July 2026	10.83 (0%)	10.83	10.82 - 10.83	0.1424 times
Thu 30 July 2026	10.83 (0.09%)	10.84	10.81 - 10.85	0.5443 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.81 and 10.87

Weekly Target 1	10.8
Weekly Target 2	10.82
Weekly Target 3	10.856666666667
Weekly Target 4	10.88
Weekly Target 5	10.92

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	10.85 (-0.09%)	10.89	10.83 - 10.89	3.4671 times
Fri 07 August 2026	10.86 (0.28%)	10.83	10.82 - 10.95	1.6857 times
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	2.61 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0081 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0502 times
Fri 17 July 2026	10.71 (0.09%)	10.73	10.69 - 10.74	0.1385 times
Fri 10 July 2026	10.70 (-0.09%)	10.72	10.70 - 10.72	0.1044 times
Thu 02 July 2026	10.71 (0.19%)	10.71	10.67 - 10.71	0.1385 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	1.2344 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.5632 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	4.4473 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97

Monthly Target 1	10.74
Monthly Target 2	10.8
Monthly Target 3	10.873333333333
Monthly Target 4	10.93
Monthly Target 5	11

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 13 August 2026	10.85 (0.18%)	10.83	10.82 - 10.95	1.0334 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.6026 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.7343 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.5849 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0337 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2079 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.147 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.5812 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0524 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0227 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3352 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.86
12 day DMA	10.85
20 day DMA	10.81
35 day DMA	10.76
50 day DMA	10.75
100 day DMA	10.68
150 day DMA	10.6
200 day DMA	10.51

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	10.86	10.86
12 day EMA	10.83	10.83	10.83
20 day EMA	10.82	10.82	10.82
35 day EMA	10.79	10.79	10.79
50 day EMA	10.75	10.75	10.75

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.86	10.86	10.86
12 day SMA	10.85	10.85	10.84
20 day SMA	10.81	10.8	10.8
35 day SMA	10.76	10.76	10.76
50 day SMA	10.75	10.75	10.75
100 day SMA	10.68	10.68	10.67
150 day SMA	10.6	10.6	10.59
200 day SMA	10.51	10.51	10.51