TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.12 and 10.13 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.13 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.12 (0.1%) |
10.11 |
10.11 - 10.12 |
0.0099 times |
| Thu 24 April 2025 |
10.11 (0.1%) |
10.11 |
10.10 - 10.11 |
0.0033 times |
| Mon 21 April 2025 |
10.10 (0.1%) |
10.10 |
10.10 - 10.10 |
0.0066 times |
| Mon 14 April 2025 |
10.09 (-0.1%) |
10.10 |
10.09 - 10.10 |
7.1163 times |
| Fri 11 April 2025 |
10.10 (0%) |
10.10 |
10.09 - 10.10 |
1.6335 times |
| Thu 10 April 2025 |
10.10 (0.2%) |
10.09 |
10.09 - 10.10 |
1.097 times |
| Wed 09 April 2025 |
10.08 (0%) |
10.08 |
10.08 - 10.08 |
0.0033 times |
| Tue 08 April 2025 |
10.08 (-0.2%) |
10.08 |
10.08 - 10.08 |
0.023 times |
| Mon 07 April 2025 |
10.10 (0%) |
10.09 |
10.08 - 10.10 |
0.0657 times |
| Fri 04 April 2025 |
10.10 (0.3%) |
10.09 |
10.08 - 10.10 |
0.0416 times |
| Thu 03 April 2025 |
10.07 (-0.1%) |
10.08 |
10.07 - 10.09 |
0.1084 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.11 and 10.13 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.12 (0.3%) |
10.10 |
10.10 - 10.12 |
0.0037 times |
| Mon 14 April 2025 |
10.09 (-0.1%) |
10.10 |
10.09 - 10.10 |
1.3494 times |
| Fri 11 April 2025 |
10.10 (0%) |
10.09 |
10.08 - 10.10 |
0.5352 times |
| Fri 04 April 2025 |
10.10 (0.2%) |
10.08 |
10.07 - 10.10 |
0.0318 times |
| Fri 28 March 2025 |
10.08 (-0.4%) |
10.12 |
10.06 - 10.12 |
0.0345 times |
| Fri 21 March 2025 |
10.12 (0.7%) |
10.08 |
10.05 - 10.20 |
0.0907 times |
| Fri 14 March 2025 |
10.05 (-0.1%) |
10.07 |
10.03 - 10.18 |
0.7893 times |
| Fri 07 March 2025 |
10.06 (0.3%) |
10.03 |
10.03 - 10.06 |
2.8288 times |
| Fri 28 February 2025 |
10.03 (0.2%) |
10.02 |
10.01 - 10.03 |
1.5194 times |
| Fri 21 February 2025 |
10.01 (0.1%) |
10.01 |
10.00 - 10.02 |
2.8173 times |
| Fri 14 February 2025 |
10.00 (-33.95%) |
10.00 |
10.00 - 10.01 |
2.8858 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.1 and 10.15 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.103333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.12 (0.4%) |
10.09 |
10.07 - 10.12 |
0.2894 times |
| Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
0.5647 times |
| Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
1.0892 times |
| Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
1.7503 times |
| Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
0.6073 times |
| Tue 31 August 2021 |
11.63 (7.39%) |
11.01 |
10.77 - 11.80 |
0.9126 times |
| Fri 30 July 2021 |
10.83 (-14.25%) |
12.70 |
10.68 - 13.36 |
1.2132 times |
| Wed 30 June 2021 |
12.63 (1.04%) |
12.46 |
11.37 - 13.30 |
0.9058 times |
| Fri 28 May 2021 |
12.50 (-6.3%) |
13.40 |
11.06 - 13.42 |
0.9246 times |
| Fri 30 April 2021 |
13.34 (11.73%) |
11.97 |
11.07 - 13.85 |
1.7429 times |
| Wed 31 March 2021 |
11.94 (-5.09%) |
13.60 |
10.58 - 14.20 |
2.4006 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.09 | | 20 day DMA | 10.09 | | 35 day DMA | 10.07 | | 50 day DMA | 10.64 | | 100 day DMA | 11.09 | | 150 day DMA | 11.35 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.1 | 10.09 | | 12 day EMA | 10.1 | 10.1 | 10.1 | | 20 day EMA | 10.14 | 10.14 | 10.14 | | 35 day EMA | 10.41 | 10.43 | 10.45 | | 50 day EMA | 10.67 | 10.69 | 10.71 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.1 | 10.09 | | 12 day SMA | 10.09 | 10.09 | 10.09 | | 20 day SMA | 10.09 | 10.08 | 10.08 | | 35 day SMA | 10.07 | 10.07 | 10.06 | | 50 day SMA | 10.64 | 10.68 | 10.72 | | 100 day SMA | 11.09 | 11.1 | 11.11 | | 150 day SMA | 11.35 | 11.36 | 11.38 | | 200 day SMA | 11.6 | 11.62 | 11.63 |
|
|
