TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.45 and 10.45 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.45 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.45 (0%) |
10.45 |
10.45 - 10.45 |
7.5509 times |
Wed 29 October 2025 |
10.45 (0.38%) |
10.45 |
10.43 - 10.45 |
1.6243 times |
Tue 28 October 2025 |
10.41 (-0.19%) |
10.41 |
10.41 - 10.41 |
0.0727 times |
Mon 27 October 2025 |
10.43 (-0.29%) |
10.45 |
10.43 - 10.46 |
0.0472 times |
Tue 21 October 2025 |
10.46 (0.67%) |
10.40 |
10.40 - 10.46 |
0.585 times |
Fri 17 October 2025 |
10.39 (0.1%) |
10.39 |
10.39 - 10.39 |
0.0036 times |
Tue 14 October 2025 |
10.38 (0.29%) |
10.38 |
10.38 - 10.38 |
0.0327 times |
Mon 13 October 2025 |
10.35 (0%) |
10.37 |
10.35 - 10.37 |
0.0254 times |
Fri 10 October 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.37 |
0.0545 times |
Thu 09 October 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0036 times |
Wed 08 October 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0036 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.43 and 10.48 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.45 (-0.1%) |
10.45 |
10.41 - 10.46 |
3.8605 times |
Tue 21 October 2025 |
10.46 (0.67%) |
10.40 |
10.40 - 10.46 |
0.243 times |
Fri 17 October 2025 |
10.39 (0.39%) |
10.37 |
10.35 - 10.39 |
0.0257 times |
Fri 10 October 2025 |
10.35 (0.1%) |
10.34 |
10.34 - 10.37 |
0.0483 times |
Fri 03 October 2025 |
10.34 (-0.19%) |
10.35 |
10.34 - 10.37 |
0.21 times |
Wed 24 September 2025 |
10.36 (0.19%) |
10.36 |
10.35 - 10.37 |
0.0317 times |
Thu 18 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
2.2668 times |
Wed 10 September 2025 |
10.34 (0%) |
10.34 |
10.33 - 10.34 |
3.0319 times |
Thu 04 September 2025 |
10.34 (0%) |
10.35 |
10.34 - 10.35 |
0.2762 times |
Fri 29 August 2025 |
10.34 (0%) |
10.34 |
10.34 - 10.34 |
0.006 times |
Fri 29 August 2025 |
10.34 (0.19%) |
10.33 |
10.33 - 10.34 |
3.7654 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.4 and 10.52 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 10.416666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.45 (0.97%) |
10.34 |
10.34 - 10.46 |
0.2027 times |
Mon 29 September 2025 |
10.35 (0.1%) |
10.35 |
10.33 - 10.37 |
0.2607 times |
Fri 29 August 2025 |
10.34 (-0.1%) |
10.32 |
10.32 - 10.34 |
0.5265 times |
Mon 28 July 2025 |
10.35 (0.78%) |
10.29 |
10.28 - 10.35 |
0.1189 times |
Fri 20 June 2025 |
10.27 (0.79%) |
10.21 |
10.21 - 10.28 |
0.1264 times |
Tue 27 May 2025 |
10.19 (0%) |
10.19 |
10.15 - 10.24 |
0.0264 times |
Wed 30 April 2025 |
10.19 (1.09%) |
10.09 |
10.07 - 10.19 |
1.1291 times |
Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
1.2622 times |
Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
2.4347 times |
Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
3.9124 times |
Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
1.3574 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.39 | | 20 day DMA | 10.38 | | 35 day DMA | 10.36 | | 50 day DMA | 10.33 | | 100 day DMA | 10.22 | | 150 day DMA | 10.75 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.43 | 10.42 | | 12 day EMA | 10.41 | 10.4 | 10.39 | | 20 day EMA | 10.38 | 10.37 | 10.36 | | 35 day EMA | 10.35 | 10.34 | 10.33 | | 50 day EMA | 10.33 | 10.33 | 10.32 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.43 | 10.41 | | 12 day SMA | 10.39 | 10.39 | 10.38 | | 20 day SMA | 10.38 | 10.37 | 10.36 | | 35 day SMA | 10.36 | 10.35 | 10.35 | | 50 day SMA | 10.33 | 10.33 | 10.32 | | 100 day SMA | 10.22 | 10.21 | 10.21 | | 150 day SMA | 10.75 | 10.76 | 10.77 | | 200 day SMA | 10.93 | 10.94 | 10.94 |
|
|
