TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.29 and 10.31 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.33 |
Daily price and volume Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (0%) |
10.32 |
10.30 - 10.32 |
0.1137 times |
Thu 10 July 2025 |
10.30 (0.19%) |
10.30 |
10.30 - 10.30 |
0.9242 times |
Tue 01 July 2025 |
10.28 (0.1%) |
10.29 |
10.28 - 10.29 |
0.0237 times |
Fri 20 June 2025 |
10.27 (0.1%) |
10.28 |
10.27 - 10.28 |
0.1232 times |
Wed 18 June 2025 |
10.26 (-0.1%) |
10.26 |
10.26 - 10.26 |
0.0047 times |
Tue 17 June 2025 |
10.27 (0.2%) |
10.27 |
10.27 - 10.27 |
0.0474 times |
Thu 12 June 2025 |
10.25 (0%) |
10.25 |
10.25 - 10.25 |
7.109 times |
Tue 10 June 2025 |
10.25 (0.39%) |
10.24 |
10.24 - 10.27 |
0.09 times |
Wed 04 June 2025 |
10.21 (0.2%) |
10.21 |
10.21 - 10.21 |
1.1848 times |
Tue 27 May 2025 |
10.19 (-0.49%) |
10.20 |
10.19 - 10.20 |
0.3791 times |
Wed 21 May 2025 |
10.24 (0.49%) |
10.19 |
10.19 - 10.24 |
0.109 times |
Weekly price and charts TridentAcquisitions Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.29 and 10.33 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (0.29%) |
10.29 |
10.28 - 10.32 |
0.1416 times |
Fri 20 June 2025 |
10.27 (0.2%) |
10.27 |
10.26 - 10.28 |
0.0234 times |
Thu 12 June 2025 |
10.25 (0.39%) |
10.24 |
10.24 - 10.27 |
0.9605 times |
Wed 04 June 2025 |
10.21 (-0.29%) |
10.20 |
10.19 - 10.21 |
0.2087 times |
Wed 21 May 2025 |
10.24 (0.69%) |
10.15 |
10.15 - 10.24 |
0.1195 times |
Fri 16 May 2025 |
10.17 (0%) |
10.17 |
10.16 - 10.18 |
0.043 times |
Fri 09 May 2025 |
10.17 (-0.2%) |
10.19 |
10.17 - 10.19 |
0.0253 times |
Wed 30 April 2025 |
10.19 (0.69%) |
10.15 |
10.13 - 10.19 |
4.3566 times |
Fri 25 April 2025 |
10.12 (0.3%) |
10.10 |
10.10 - 10.12 |
0.0114 times |
Mon 14 April 2025 |
10.09 (-0.1%) |
10.10 |
10.09 - 10.10 |
4.11 times |
Fri 11 April 2025 |
10.10 (0%) |
10.09 |
10.08 - 10.10 |
1.6301 times |
Monthly price and charts TridentAcquisitions Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.29 and 10.33 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Trident Acquisitions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.30 (0.29%) |
10.29 |
10.28 - 10.32 |
0.0104 times |
Fri 20 June 2025 |
10.27 (0.79%) |
10.21 |
10.21 - 10.28 |
0.0842 times |
Tue 27 May 2025 |
10.19 (0%) |
10.19 |
10.15 - 10.24 |
0.0176 times |
Wed 30 April 2025 |
10.19 (1.09%) |
10.09 |
10.07 - 10.19 |
0.7519 times |
Mon 31 March 2025 |
10.08 (0.5%) |
10.03 |
10.03 - 10.20 |
0.8406 times |
Fri 28 February 2025 |
10.03 (-33.75%) |
10.00 |
10.00 - 10.03 |
1.6214 times |
Fri 29 October 2021 |
15.14 (30.52%) |
11.71 |
11.22 - 15.18 |
2.6055 times |
Thu 30 September 2021 |
11.60 (-0.26%) |
11.72 |
11.28 - 12.74 |
0.904 times |
Tue 31 August 2021 |
11.63 (7.39%) |
11.01 |
10.77 - 11.80 |
1.3585 times |
Fri 30 July 2021 |
10.83 (-14.25%) |
12.70 |
10.68 - 13.36 |
1.8059 times |
Wed 30 June 2021 |
12.63 (1.04%) |
12.46 |
11.37 - 13.30 |
1.3483 times |
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.25 | | 20 day DMA | 10.22 | | 35 day DMA | 10.18 | | 50 day DMA | 10.14 | | 100 day DMA | 10.8 | | 150 day DMA | 10.98 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.28 | 10.27 | | 12 day EMA | 10.26 | 10.25 | 10.24 | | 20 day EMA | 10.24 | 10.23 | 10.22 | | 35 day EMA | 10.21 | 10.2 | 10.19 | | 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.28 | 10.27 | | 12 day SMA | 10.25 | 10.24 | 10.23 | | 20 day SMA | 10.22 | 10.21 | 10.21 | | 35 day SMA | 10.18 | 10.17 | 10.16 | | 50 day SMA | 10.14 | 10.14 | 10.13 | | 100 day SMA | 10.8 | 10.82 | 10.83 | | 150 day SMA | 10.98 | 11 | 11.02 | | 200 day SMA | 11.33 | 11.35 | 11.36 |
|
|
