CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.64 and 64.94 | Daily Target 1 | 60.79 | | Daily Target 2 | 62.19 | | Daily Target 3 | 63.09 | | Daily Target 4 | 64.49 | | Daily Target 5 | 65.39 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.59 (2.15%) |
63.14 |
61.69 - 63.99 |
1.3993 times |
Thu 30 October 2025 |
62.25 (0.42%) |
61.54 |
61.49 - 64.13 |
0.888 times |
Wed 29 October 2025 |
61.99 (0.03%) |
62.01 |
61.01 - 63.22 |
1.1011 times |
Tue 28 October 2025 |
61.97 (2.97%) |
59.88 |
59.52 - 62.15 |
1.1168 times |
Mon 27 October 2025 |
60.18 (4.06%) |
58.10 |
57.83 - 60.78 |
0.8418 times |
Fri 24 October 2025 |
57.83 (0.57%) |
57.99 |
56.98 - 58.36 |
0.6144 times |
Thu 23 October 2025 |
57.50 (5%) |
55.49 |
54.30 - 58.05 |
1.0889 times |
Wed 22 October 2025 |
54.76 (-5.23%) |
57.78 |
54.46 - 57.78 |
1.5312 times |
Tue 21 October 2025 |
57.78 (-2.65%) |
59.42 |
57.66 - 59.47 |
0.6229 times |
Mon 20 October 2025 |
59.35 (1.56%) |
59.11 |
58.44 - 60.00 |
0.7957 times |
Fri 17 October 2025 |
58.44 (-0.88%) |
58.04 |
57.51 - 59.89 |
0.6691 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 60.71 and 67.01 | Weekly Target 1 | 55.55 | | Weekly Target 2 | 59.57 | | Weekly Target 3 | 61.85 | | Weekly Target 4 | 65.87 | | Weekly Target 5 | 68.15 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.59 (9.96%) |
58.10 |
57.83 - 64.13 |
0.8179 times |
Fri 24 October 2025 |
57.83 (-1.04%) |
59.11 |
54.30 - 60.00 |
0.7117 times |
Fri 17 October 2025 |
58.44 (-2.66%) |
60.04 |
57.51 - 63.86 |
0.7837 times |
Fri 10 October 2025 |
60.04 (5.39%) |
57.87 |
57.28 - 61.48 |
0.8018 times |
Fri 03 October 2025 |
56.97 (13.04%) |
50.19 |
50.15 - 58.79 |
1.0243 times |
Fri 26 September 2025 |
50.40 (3.58%) |
48.99 |
47.22 - 50.78 |
0.8513 times |
Fri 19 September 2025 |
48.66 (-4.83%) |
50.98 |
47.34 - 51.71 |
1.6436 times |
Fri 12 September 2025 |
51.13 (-3.55%) |
52.21 |
50.05 - 54.22 |
0.8712 times |
Fri 05 September 2025 |
53.01 (50.04%) |
44.91 |
44.91 - 54.00 |
2.2108 times |
Fri 29 August 2025 |
35.33 (0%) |
37.26 |
35.22 - 37.74 |
0.2838 times |
Fri 29 August 2025 |
35.33 (-7.85%) |
38.37 |
35.22 - 39.92 |
0.8869 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.6 and 69.12 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 60.443333333333 | | Monthly Target 4 | 67.28 | | Monthly Target 5 | 70.96 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.59 (15.7%) |
55.12 |
53.61 - 64.13 |
1.0393 times |
Tue 30 September 2025 |
54.96 (55.56%) |
44.91 |
44.91 - 55.92 |
1.7407 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
0.9325 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.7429 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.6692 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.28 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.175 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.809 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
0.9671 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.6444 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.458 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 62 | | 12 day DMA | 59.55 | | 20 day DMA | 60 | | 35 day DMA | 56.2 | | 50 day DMA | 53.01 | | 100 day DMA | 44.38 | | 150 day DMA | 41.4 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.89 | 61.04 | 60.43 | | 12 day EMA | 60.38 | 59.8 | 59.35 | | 20 day EMA | 58.98 | 58.5 | 58.1 | | 35 day EMA | 55.92 | 55.47 | 55.07 | | 50 day EMA | 52.68 | 52.24 | 51.83 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62 | 60.84 | 59.89 | | 12 day SMA | 59.55 | 59.48 | 59.38 | | 20 day SMA | 60 | 59.67 | 59.43 | | 35 day SMA | 56.2 | 55.85 | 55.59 | | 50 day SMA | 53.01 | 52.51 | 52.02 | | 100 day SMA | 44.38 | 44.07 | 43.77 | | 150 day SMA | 41.4 | 41.22 | 41.08 | | 200 day SMA | 42.43 | 42.35 | 42.27 |
|
|
