CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 67.89 and 69.29

Daily Target 1	66.83
Daily Target 2	67.55
Daily Target 3	68.233333333333
Daily Target 4	68.95
Daily Target 5	69.63

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	68.26 (0.47%)	67.85	67.52 - 68.92	0.8402 times
Fri 20 February 2026	67.94 (0.16%)	67.72	67.45 - 69.12	1.1396 times
Thu 19 February 2026	67.83 (1.27%)	66.61	65.54 - 67.86	0.7103 times
Wed 18 February 2026	66.98 (0.54%)	66.31	66.01 - 67.67	0.8902 times
Tue 17 February 2026	66.62 (0.54%)	65.98	65.51 - 66.99	0.6342 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	1.1709 times
Fri 13 February 2026	66.26 (1.88%)	65.49	64.58 - 67.54	1.1709 times
Thu 12 February 2026	65.04 (-2.63%)	67.00	64.64 - 67.89	0.9751 times
Wed 11 February 2026	66.80 (3.01%)	65.25	63.53 - 66.98	1.0992 times
Tue 10 February 2026	64.85 (2.35%)	63.96	63.13 - 65.49	1.3695 times
Mon 09 February 2026	63.36 (1.69%)	62.21	61.58 - 63.68	0.6022 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 67.89 and 69.29

Weekly Target 1	66.83
Weekly Target 2	67.55
Weekly Target 3	68.233333333333
Weekly Target 4	68.95
Weekly Target 5	69.63

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	68.26 (0.47%)	67.85	67.52 - 68.92	0.2276 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.9141 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.3172 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.4134 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	1.1035 times
Fri 30 January 2026	63.21 (-0.32%)	62.91	62.13 - 65.98	1.074 times
Fri 23 January 2026	63.41 (1.33%)	61.89	61.10 - 65.38	0.9769 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	1.2968 times
Fri 09 January 2026	62.51 (1.26%)	61.10	58.85 - 66.59	1.5745 times
Fri 02 January 2026	61.73 (-2.19%)	62.44	60.42 - 64.43	1.102 times
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	2.0002 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 64.16 and 73.23

Monthly Target 1	56.74
Monthly Target 2	62.5
Monthly Target 3	65.81
Monthly Target 4	71.57
Monthly Target 5	74.88

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 23 February 2026	68.26 (7.99%)	62.10	60.05 - 69.12	0.6621 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8674 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1385 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8169 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1089 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.754 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9396 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7486 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6743 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.2898 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.184 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	67.53
12 day DMA	66.04
20 day DMA	65.21
35 day DMA	64.52
50 day DMA	63.92
100 day DMA	63.06
150 day DMA	56.22
200 day DMA	50.48

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.54	67.18	66.8
12 day EMA	66.42	66.09	65.75
20 day EMA	65.66	65.39	65.12
35 day EMA	64.87	64.67	64.48
50 day EMA	64.26	64.1	63.94

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.53	67.13	66.79
12 day SMA	66.04	65.37	65.01
20 day SMA	65.21	64.95	64.73
35 day SMA	64.52	64.33	64.21
50 day SMA	63.92	63.76	63.63
100 day SMA	63.06	62.93	62.79
150 day SMA	56.22	56.01	55.8
200 day SMA	50.48	50.31	50.15