CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 68.94 and 72.27

Daily Target 1	68.28
Daily Target 2	69.6
Daily Target 3	71.613333333333
Daily Target 4	72.93
Daily Target 5	74.94

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	70.91 (-3.76%)	72.47	70.30 - 73.63	0.8311 times
Mon 01 June 2026	73.68 (-4.01%)	76.09	73.18 - 76.48	0.9271 times
Fri 29 May 2026	76.76 (-0.07%)	76.67	75.66 - 77.11	1.0303 times
Thu 28 May 2026	76.81 (-0.44%)	77.28	75.00 - 78.85	1.1014 times
Wed 27 May 2026	77.15 (1.13%)	76.41	75.86 - 77.91	0.9061 times
Tue 26 May 2026	76.29 (-0.84%)	77.01	75.50 - 77.26	0.9228 times
Fri 22 May 2026	76.94 (-1.43%)	78.39	76.57 - 78.92	0.6207 times
Thu 21 May 2026	78.06 (-0.9%)	78.39	77.60 - 79.09	0.9915 times
Wed 20 May 2026	78.77 (3.03%)	77.08	76.30 - 79.12	1.3291 times
Tue 19 May 2026	76.45 (1.69%)	75.65	73.00 - 76.78	1.34 times
Mon 18 May 2026	75.18 (-0.88%)	75.81	74.64 - 76.55	1.0043 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 67.52 and 73.7

Weekly Target 1	66.38
Weekly Target 2	68.65
Weekly Target 3	72.563333333333
Weekly Target 4	74.83
Weekly Target 5	78.74

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	70.91 (-7.62%)	76.09	70.30 - 76.48	0.3052 times
Fri 29 May 2026	76.76 (-0.23%)	77.01	75.00 - 78.85	0.6876 times
Fri 22 May 2026	76.94 (1.44%)	75.81	73.00 - 79.12	0.9176 times
Fri 15 May 2026	75.85 (-1.38%)	77.66	73.13 - 78.84	1.37 times
Fri 08 May 2026	76.91 (2.77%)	78.38	72.15 - 79.01	1.842 times
Wed 06 May 2026	74.84 (18.14%)	65.57	58.00 - 93.51	1.8712 times
Fri 01 May 2026	63.35 (-3.02%)	65.41	58.65 - 65.87	1.1646 times
Fri 24 April 2026	65.32 (-2.08%)	66.70	63.79 - 67.26	0.583 times
Fri 17 April 2026	66.71 (2.61%)	65.01	63.97 - 67.90	0.7324 times
Fri 10 April 2026	65.01 (-2.58%)	66.09	63.96 - 67.77	0.5263 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	0.8747 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 67.52 and 73.7

Monthly Target 1	66.38
Monthly Target 2	68.65
Monthly Target 3	72.563333333333
Monthly Target 4	74.83
Monthly Target 5	78.74

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 02 June 2026	70.91 (-7.62%)	76.09	70.30 - 76.48	0.077 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.7482 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8171 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9851 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.893 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8359 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0972 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7872 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0687 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.6904 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9055 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	75.06
12 day DMA	76.07
20 day DMA	75.95
35 day DMA	71.36
50 day DMA	69.34
100 day DMA	66.54
150 day DMA	65.58
200 day DMA	61.94

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.18	75.81	76.87
12 day EMA	75.1	75.86	76.26
20 day EMA	74.32	74.68	74.79
35 day EMA	72.24	72.32	72.24
50 day EMA	69.27	69.2	69.02

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.06	76.14	76.79
12 day SMA	76.07	76.72	77.01
20 day SMA	75.95	76.25	75.87
35 day SMA	71.36	71.23	71.03
50 day SMA	69.34	69.14	68.9
100 day SMA	66.54	66.47	66.39
150 day SMA	65.58	65.5	65.4
200 day SMA	61.94	61.78	61.61