CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.41 and 64.01 | Daily Target 1 | 61.24 | | Daily Target 2 | 61.98 | | Daily Target 3 | 62.84 | | Daily Target 4 | 63.58 | | Daily Target 5 | 64.44 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.72 (0.84%) |
62.21 |
62.10 - 63.70 |
0.3201 times |
Thu 18 December 2025 |
62.20 (3.98%) |
62.66 |
61.22 - 63.80 |
1.6656 times |
Wed 17 December 2025 |
59.82 (-3.55%) |
62.10 |
59.37 - 62.26 |
1.1403 times |
Tue 16 December 2025 |
62.02 (-0.23%) |
61.98 |
60.43 - 62.36 |
0.8623 times |
Mon 15 December 2025 |
62.16 (-1.88%) |
63.45 |
62.00 - 64.12 |
1.0475 times |
Fri 12 December 2025 |
63.35 (4.25%) |
60.99 |
60.45 - 63.80 |
0.8954 times |
Thu 11 December 2025 |
60.77 (0.75%) |
60.41 |
59.56 - 60.99 |
0.9892 times |
Wed 10 December 2025 |
60.32 (-2.08%) |
61.56 |
59.71 - 62.27 |
1.2661 times |
Tue 09 December 2025 |
61.60 (-3.95%) |
64.41 |
61.31 - 65.46 |
0.967 times |
Mon 08 December 2025 |
64.13 (-2.35%) |
65.88 |
63.63 - 66.37 |
0.8465 times |
Fri 05 December 2025 |
65.67 (-1.31%) |
66.49 |
65.36 - 66.95 |
0.7885 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 58.67 and 63.42 | Weekly Target 1 | 57.32 | | Weekly Target 2 | 60.02 | | Weekly Target 3 | 62.07 | | Weekly Target 4 | 64.77 | | Weekly Target 5 | 66.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.72 (-0.99%) |
63.45 |
59.37 - 64.12 |
1.1472 times |
Fri 12 December 2025 |
63.35 (-3.53%) |
65.88 |
59.56 - 66.37 |
1.131 times |
Fri 05 December 2025 |
65.67 (-3.61%) |
67.89 |
62.58 - 67.99 |
1.1177 times |
Fri 28 November 2025 |
68.13 (4.11%) |
65.50 |
64.80 - 69.33 |
0.6754 times |
Fri 21 November 2025 |
65.44 (-1.51%) |
66.01 |
62.86 - 67.98 |
1.2093 times |
Fri 14 November 2025 |
66.44 (10.44%) |
60.30 |
60.01 - 67.07 |
1.4354 times |
Fri 07 November 2025 |
60.16 (-5.39%) |
59.55 |
58.05 - 61.29 |
0.7348 times |
Fri 31 October 2025 |
63.59 (0%) |
63.14 |
61.69 - 63.99 |
0.3129 times |
Fri 31 October 2025 |
63.59 (9.96%) |
58.10 |
57.83 - 64.13 |
1.1957 times |
Fri 24 October 2025 |
57.83 (-1.04%) |
59.11 |
54.30 - 60.00 |
1.0405 times |
Fri 17 October 2025 |
58.44 (-2.66%) |
60.04 |
57.51 - 63.86 |
1.1458 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.74 and 65.36 | Monthly Target 1 | 54.74 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 63.36 | | Monthly Target 4 | 67.35 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.72 (-7.94%) |
67.89 |
59.37 - 67.99 |
0.6707 times |
Fri 28 November 2025 |
68.13 (7.14%) |
59.55 |
58.05 - 69.33 |
0.8009 times |
Fri 31 October 2025 |
63.59 (15.7%) |
55.12 |
53.61 - 64.13 |
1.1107 times |
Tue 30 September 2025 |
54.96 (55.56%) |
44.91 |
44.91 - 55.92 |
1.7569 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
0.9411 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.7498 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.6754 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.2919 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.1859 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.8166 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
0.9761 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 61.78 | | 12 day DMA | 62.61 | | 20 day DMA | 64.1 | | 35 day DMA | 63.9 | | 50 day DMA | 62.62 | | 100 day DMA | 54.11 | | 150 day DMA | 47.43 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.04 | 61.7 | 61.45 | | 12 day EMA | 62.6 | 62.58 | 62.65 | | 20 day EMA | 63.06 | 63.1 | 63.19 | | 35 day EMA | 62.79 | 62.79 | 62.82 | | 50 day EMA | 62.31 | 62.29 | 62.29 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.78 | 61.91 | 61.62 | | 12 day SMA | 62.61 | 62.77 | 62.88 | | 20 day SMA | 64.1 | 64.14 | 64.27 | | 35 day SMA | 63.9 | 63.89 | 63.88 | | 50 day SMA | 62.62 | 62.57 | 62.55 | | 100 day SMA | 54.11 | 53.84 | 53.58 | | 150 day SMA | 47.43 | 47.21 | 46.99 | | 200 day SMA | 45.39 | 45.29 | 45.2 |
|
|
