CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 34.02 and 36.54 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.45 | | Daily Target 3 | 36.096666666667 | | Daily Target 4 | 36.97 | | Daily Target 5 | 38.62 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-5.41%) |
37.26 |
35.22 - 37.74 |
1.8174 times |
Thu 28 August 2025 |
37.35 (-1.27%) |
37.74 |
37.33 - 39.92 |
1.2195 times |
Wed 27 August 2025 |
37.83 (-0.94%) |
37.83 |
37.60 - 39.15 |
1.2285 times |
Tue 26 August 2025 |
38.19 (3.19%) |
37.23 |
36.89 - 38.74 |
0.6996 times |
Mon 25 August 2025 |
37.01 (-3.47%) |
38.37 |
37.00 - 39.12 |
0.7154 times |
Fri 22 August 2025 |
38.34 (0.76%) |
38.11 |
37.68 - 39.14 |
0.8734 times |
Thu 21 August 2025 |
38.05 (1.96%) |
37.24 |
36.77 - 38.82 |
0.577 times |
Wed 20 August 2025 |
37.32 (-1.37%) |
37.90 |
37.30 - 38.22 |
0.7524 times |
Tue 19 August 2025 |
37.84 (-2.85%) |
38.94 |
37.66 - 39.19 |
1.2348 times |
Mon 18 August 2025 |
38.95 (0.72%) |
38.71 |
38.38 - 39.45 |
0.882 times |
Fri 15 August 2025 |
38.67 (-0.13%) |
38.92 |
37.79 - 39.10 |
0.6851 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 32.93 and 37.63 | Weekly Target 1 | 32.12 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 36.823333333333 | | Weekly Target 4 | 38.43 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-7.85%) |
38.37 |
35.22 - 39.92 |
1.4024 times |
Fri 22 August 2025 |
38.34 (-0.85%) |
38.71 |
36.77 - 39.45 |
1.0664 times |
Fri 15 August 2025 |
38.67 (13.37%) |
34.05 |
32.89 - 39.10 |
1.3272 times |
Fri 08 August 2025 |
34.11 (-7.03%) |
36.34 |
33.63 - 36.79 |
0.7569 times |
Fri 01 August 2025 |
36.69 (-1.32%) |
37.39 |
35.50 - 38.59 |
0.8322 times |
Fri 25 July 2025 |
37.18 (-0.13%) |
37.32 |
36.70 - 38.54 |
0.7269 times |
Fri 18 July 2025 |
37.23 (0.59%) |
37.24 |
36.91 - 39.47 |
1.1006 times |
Fri 11 July 2025 |
37.01 (6.78%) |
34.28 |
33.07 - 37.06 |
1.0567 times |
Thu 03 July 2025 |
34.66 (4.52%) |
33.05 |
32.66 - 35.09 |
0.7348 times |
Fri 27 June 2025 |
33.16 (2.25%) |
32.32 |
31.99 - 34.34 |
0.9959 times |
Fri 20 June 2025 |
32.43 (-5.67%) |
33.31 |
32.02 - 33.67 |
0.6482 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 30.6 and 37.63 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 43.08 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
1.0242 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.8938 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.8051 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.54 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.4137 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.9734 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.1636 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.7753 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.551 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.8599 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.6636 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 37.14 | | 12 day DMA | 37.8 | | 20 day DMA | 36.77 | | 35 day DMA | 37.06 | | 50 day DMA | 36.1 | | 100 day DMA | 35.56 | | 150 day DMA | 38.6 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 37.66 | 37.82 | | 12 day EMA | 37.16 | 37.49 | 37.51 | | 20 day EMA | 37.01 | 37.19 | 37.17 | | 35 day EMA | 36.47 | 36.54 | 36.49 | | 50 day EMA | 35.98 | 36.01 | 35.96 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.14 | 37.74 | 37.88 | | 12 day SMA | 37.8 | 37.93 | 37.68 | | 20 day SMA | 36.77 | 36.88 | 36.83 | | 35 day SMA | 37.06 | 37.1 | 37.08 | | 50 day SMA | 36.1 | 36.05 | 35.99 | | 100 day SMA | 35.56 | 35.55 | 35.54 | | 150 day SMA | 38.6 | 38.68 | 38.75 | | 200 day SMA | 41.37 | 41.46 | 41.53 |
|
|
