CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 79.23 and 83.53

Daily Target 1	76.04
Daily Target 2	78.11
Daily Target 3	80.34
Daily Target 4	82.41
Daily Target 5	84.64

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	80.18 (-0.22%)	78.99	78.27 - 82.57	1.0321 times
Thu 16 July 2026	80.36 (-2.74%)	82.49	79.81 - 83.71	0.914 times
Wed 15 July 2026	82.62 (0.84%)	81.03	80.33 - 82.76	0.8667 times
Tue 14 July 2026	81.93 (-0.38%)	83.00	80.61 - 83.44	0.9354 times
Mon 13 July 2026	82.24 (-3.1%)	83.39	80.90 - 84.60	1.229 times
Fri 10 July 2026	84.87 (-1.37%)	86.35	83.59 - 86.45	0.4999 times
Thu 09 July 2026	86.05 (1.39%)	84.48	83.61 - 86.20	0.7129 times
Wed 08 July 2026	84.87 (-0.81%)	85.00	82.20 - 85.87	0.8646 times
Tue 07 July 2026	85.56 (-0.01%)	86.09	85.55 - 87.93	1.4902 times
Mon 06 July 2026	85.57 (-1.06%)	86.04	84.45 - 86.88	1.4552 times
Thu 02 July 2026	86.49 (1.44%)	86.09	84.62 - 87.42	1.3192 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.06 and 82.39

Weekly Target 1	74.69
Weekly Target 2	77.43
Weekly Target 3	81.016666666667
Weekly Target 4	83.76
Weekly Target 5	87.35

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	80.18 (-5.53%)	83.39	78.27 - 84.60	0.7607 times
Fri 10 July 2026	84.87 (-1.87%)	86.04	82.20 - 87.93	0.7676 times
Thu 02 July 2026	86.49 (5.23%)	85.00	83.90 - 88.31	0.9064 times
Fri 26 June 2026	82.19 (4.33%)	80.00	78.27 - 84.54	1.6824 times
Thu 18 June 2026	78.78 (12.3%)	70.15	68.84 - 80.15	1.1792 times
Fri 12 June 2026	70.15 (-1.86%)	72.00	66.63 - 72.83	0.8953 times
Fri 05 June 2026	71.48 (-6.88%)	76.09	70.17 - 76.48	0.7616 times
Fri 29 May 2026	76.76 (-0.23%)	77.01	75.00 - 78.85	0.7041 times
Fri 22 May 2026	76.94 (1.44%)	75.81	73.00 - 79.12	0.9397 times
Fri 15 May 2026	75.85 (-1.38%)	77.66	73.13 - 78.84	1.403 times
Fri 08 May 2026	76.91 (2.77%)	78.38	72.15 - 79.01	1.8864 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 74.4 and 84.06

Monthly Target 1	72.47
Monthly Target 2	76.32
Monthly Target 3	82.126666666667
Monthly Target 4	85.98
Monthly Target 5	91.79

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	80.18 (-5.88%)	85.16	78.27 - 87.93	0.4547 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2682 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.7577 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8216 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9905 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.8978 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8404 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1032 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7915 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0745 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.6996 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	81.47
12 day DMA	83.83
20 day DMA	83.03
35 day DMA	78.31
50 day DMA	77.73
100 day DMA	70.94
150 day DMA	68.6
200 day DMA	67

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.56	82.25	83.19
12 day EMA	82.36	82.76	83.2
20 day EMA	81.6	81.75	81.9
35 day EMA	80.02	80.01	79.99
50 day EMA	77.38	77.27	77.14

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.47	82.4	83.54
12 day SMA	83.83	84.25	84.83
20 day SMA	83.03	82.93	82.67
35 day SMA	78.31	78.22	78.11
50 day SMA	77.73	77.63	77.56
100 day SMA	70.94	70.82	70.69
150 day SMA	68.6	68.46	68.34
200 day SMA	67	66.87	66.74