CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 65.93 and 67.83

Daily Target 1	64.4
Daily Target 2	65.55
Daily Target 3	66.296666666667
Daily Target 4	67.45
Daily Target 5	68.2

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	66.71 (1.97%)	66.35	65.14 - 67.04	1.1549 times
Thu 16 April 2026	65.42 (0.08%)	65.60	63.97 - 65.63	0.9004 times
Wed 15 April 2026	65.37 (-1.48%)	66.65	64.74 - 67.25	0.9706 times
Tue 14 April 2026	66.35 (-0.55%)	66.77	65.94 - 67.51	1.4615 times
Mon 13 April 2026	66.72 (2.63%)	65.01	64.59 - 67.90	1.3317 times
Fri 10 April 2026	65.01 (0.68%)	64.71	63.96 - 65.57	0.9432 times
Thu 09 April 2026	64.57 (-1.82%)	65.67	64.21 - 65.67	0.3893 times
Wed 08 April 2026	65.77 (0.43%)	67.50	65.58 - 67.77	1.3527 times
Tue 07 April 2026	65.49 (0.85%)	64.35	64.25 - 66.16	0.4833 times
Mon 06 April 2026	64.94 (-2.68%)	66.09	64.67 - 66.66	1.0124 times
Thu 02 April 2026	66.73 (0.18%)	66.15	65.43 - 68.71	1.91 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 65.34 and 69.27

Weekly Target 1	62.26
Weekly Target 2	64.49
Weekly Target 3	66.193333333333
Weekly Target 4	68.42
Weekly Target 5	70.12

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	66.71 (2.61%)	65.01	63.97 - 67.90	0.9676 times
Fri 10 April 2026	65.01 (-2.58%)	66.09	63.96 - 67.77	0.6952 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.1555 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.2343 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.9312 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.68	1.2595 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.1967 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.5256 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.7679 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2665 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.1872 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 65.34 and 70.09

Monthly Target 1	61.71
Monthly Target 2	64.21
Monthly Target 3	66.46
Monthly Target 4	68.96
Monthly Target 5	71.21

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 17 April 2026	66.71 (1.21%)	66.55	63.96 - 68.71	0.4631 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0457 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9479 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8873 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1647 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8356 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1344 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.7943 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9612 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7658 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6898 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	66.11
12 day DMA	65.81
20 day DMA	64.48
35 day DMA	63.36
50 day DMA	64.07
100 day DMA	63.95
150 day DMA	62.03
200 day DMA	56.29

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.98	65.61	65.71
12 day EMA	65.45	65.22	65.18
20 day EMA	64.9	64.71	64.63
35 day EMA	64.61	64.49	64.44
50 day EMA	64.3	64.2	64.15

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.11	65.77	65.6
12 day SMA	65.81	65.74	65.54
20 day SMA	64.48	64.29	64.13
35 day SMA	63.36	63.25	63.39
50 day SMA	64.07	64	63.99
100 day SMA	63.95	63.92	63.92
150 day SMA	62.03	61.94	61.85
200 day SMA	56.29	56.13	55.96