Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.5 and 5.86
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.15 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-3.88%) | 5.90 | 5.65 - 6.01 | 0.6028 times | Fri 20 February 2026 | 5.93 (-0.17%) | 5.85 | 5.80 - 6.06 | 1.2004 times | Thu 19 February 2026 | 5.94 (4.03%) | 5.73 | 5.65 - 5.97 | 1.3313 times | Wed 18 February 2026 | 5.71 (-2.56%) | 5.87 | 5.69 - 5.97 | 0.8848 times | Tue 17 February 2026 | 5.86 (0.69%) | 5.83 | 5.73 - 5.99 | 1.0507 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 1.3574 times | Fri 13 February 2026 | 5.82 (-0.34%) | 5.89 | 5.80 - 6.20 | 1.3574 times | Thu 12 February 2026 | 5.84 (-7.89%) | 6.34 | 5.80 - 6.36 | 0.9351 times | Wed 11 February 2026 | 6.34 (0.96%) | 6.28 | 6.01 - 6.40 | 0.4887 times | Tue 10 February 2026 | 6.28 (-5.56%) | 6.65 | 6.26 - 6.65 | 0.7914 times | Mon 09 February 2026 | 6.65 (-0.3%) | 6.68 | 6.45 - 6.81 | 0.6821 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.5 and 5.86
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-3.88%) | 5.90 | 5.65 - 6.01 | 0.1428 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0584 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3216 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 1.0081 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.4409 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9637 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 1.0334 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.3576 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 2.0612 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.6122 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.6396 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.98 and 6.38
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-6.56%) | 6.06 | 5.65 - 7.05 | 0.6093 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.858 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.7971 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0475 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1094 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9841 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3259 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1725 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1633 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9328 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5403 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.99 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.9 | 5.89 |
| 12 day EMA | 6 | 6.05 | 6.07 |
| 20 day EMA | 6.2 | 6.25 | 6.28 |
| 35 day EMA | 6.66 | 6.72 | 6.77 |
| 50 day EMA | 7.15 | 7.21 | 7.26 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.83 |
| 12 day SMA | 6.05 | 6.1 | 6.17 |
| 20 day SMA | 6.17 | 6.2 | 6.22 |
| 35 day SMA | 6.49 | 6.53 | 6.59 |
| 50 day SMA | 6.99 | 7.08 | 7.16 |
| 100 day SMA | 8.04 | 8.07 | 8.1 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 7.57 | 7.58 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.