Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.96 and 8.45
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.53 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.20 (2.76%) | 7.91 | 7.72 - 8.21 | 1.1987 times | Thu 03 September 2026 | 7.98 (-0.37%) | 8.03 | 7.91 - 8.14 | 1.3682 times | Wed 02 September 2026 | 8.01 (5.26%) | 7.68 | 7.63 - 8.10 | 2.3149 times | Tue 01 September 2026 | 7.61 (5.4%) | 7.19 | 7.13 - 7.64 | 1.083 times | Mon 31 August 2026 | 7.22 (0%) | 7.20 | 7.00 - 7.32 | 0.6898 times | Fri 28 August 2026 | 7.22 (-2.17%) | 7.32 | 7.18 - 7.38 | 0.5647 times | Thu 27 August 2026 | 7.38 (-0.14%) | 7.38 | 7.31 - 7.57 | 0.6772 times | Wed 26 August 2026 | 7.39 (4.38%) | 7.08 | 6.91 - 7.45 | 0.8761 times | Tue 25 August 2026 | 7.08 (3.21%) | 6.93 | 6.90 - 7.20 | 0.6199 times | Mon 24 August 2026 | 6.86 (-0.44%) | 6.90 | 6.62 - 6.96 | 0.6075 times | Fri 21 August 2026 | 6.89 (1.03%) | 6.88 | 6.78 - 7.02 | 0.5188 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.6 and 8.81
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.3665 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.687 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.0326 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 0.9397 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 0.9012 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.9709 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.2708 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 1.0664 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.2814 times | Fri 10 July 2026 | 5.53 (22.89%) | 4.52 | 4.30 - 5.57 | 1.4837 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 1.142 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.67 and 8.75
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.20 (13.57%) | 7.19 | 7.13 - 8.21 | 0.2935 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.8871 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.3477 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.4186 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1651 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 1.0111 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.1079 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.8124 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 1.0143 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9423 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2383 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.7 | 7.56 |
| 12 day EMA | 7.51 | 7.39 | 7.28 |
| 20 day EMA | 7.2 | 7.1 | 7.01 |
| 35 day EMA | 6.7 | 6.61 | 6.53 |
| 50 day EMA | 6.19 | 6.11 | 6.03 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.61 | 7.49 |
| 12 day SMA | 7.39 | 7.31 | 7.27 |
| 20 day SMA | 7.23 | 7.16 | 7.05 |
| 35 day SMA | 6.72 | 6.65 | 6.59 |
| 50 day SMA | 6.22 | 6.13 | 6.04 |
| 100 day SMA | 5.46 | 5.44 | 5.43 |
| 150 day SMA | 5.58 | 5.57 | 5.55 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.