VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 9.28 and 9.65 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.34 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.71 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (2.38%) |
9.22 |
9.10 - 9.47 |
0.6689 times |
Thu 30 October 2025 |
9.23 (4.89%) |
8.82 |
8.73 - 9.43 |
1.1328 times |
Wed 29 October 2025 |
8.80 (-0.56%) |
8.91 |
8.58 - 9.04 |
0.5401 times |
Tue 28 October 2025 |
8.85 (1.49%) |
8.70 |
8.50 - 9.16 |
0.7832 times |
Mon 27 October 2025 |
8.72 (9.69%) |
8.05 |
8.05 - 9.01 |
1.6481 times |
Fri 24 October 2025 |
7.95 (1.66%) |
7.92 |
7.75 - 8.36 |
0.6058 times |
Thu 23 October 2025 |
7.82 (-0.51%) |
8.30 |
7.70 - 8.30 |
0.4167 times |
Wed 22 October 2025 |
7.86 (-1.63%) |
7.95 |
7.60 - 7.99 |
0.8573 times |
Tue 21 October 2025 |
7.99 (-0.25%) |
8.00 |
7.68 - 8.20 |
0.995 times |
Mon 20 October 2025 |
8.01 (-13.87%) |
9.51 |
6.98 - 9.79 |
2.352 times |
Fri 17 October 2025 |
9.30 (-2.21%) |
9.20 |
9.00 - 9.49 |
0.4228 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 8.75 and 10.17 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (18.87%) |
8.05 |
8.05 - 9.47 |
1.3334 times |
Fri 24 October 2025 |
7.95 (-14.52%) |
9.51 |
6.98 - 9.79 |
1.4602 times |
Fri 17 October 2025 |
9.30 (8.52%) |
8.65 |
8.53 - 9.90 |
0.9385 times |
Fri 10 October 2025 |
8.57 (-1.49%) |
8.87 |
8.49 - 9.46 |
1.032 times |
Fri 03 October 2025 |
8.70 (-2.14%) |
8.98 |
8.54 - 9.26 |
0.6872 times |
Fri 26 September 2025 |
8.89 (-1.77%) |
9.08 |
8.35 - 9.43 |
0.9296 times |
Fri 19 September 2025 |
9.05 (-6.89%) |
9.78 |
8.93 - 10.06 |
1.0389 times |
Fri 12 September 2025 |
9.72 (-9.75%) |
10.64 |
8.97 - 10.77 |
1.1131 times |
Fri 05 September 2025 |
10.77 (16.43%) |
9.00 |
9.00 - 11.24 |
1.3157 times |
Fri 29 August 2025 |
9.25 (0%) |
9.26 |
8.96 - 9.32 |
0.1515 times |
Fri 29 August 2025 |
9.25 (1.87%) |
9.08 |
8.70 - 9.43 |
1.1903 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 8.22 and 11.14 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.45 (7.02%) |
8.79 |
6.98 - 9.90 |
1.2482 times |
Tue 30 September 2025 |
8.83 (-4.54%) |
9.00 |
8.35 - 11.24 |
1.1475 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.5461 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.3672 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.3565 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.0877 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.63 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.48 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.225 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
0.9119 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
0.7294 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.62 | | 20 day DMA | 8.78 | | 35 day DMA | 8.88 | | 50 day DMA | 9.1 | | 100 day DMA | 7.46 | | 150 day DMA | 7.14 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 8.8 | 8.59 | | 12 day EMA | 8.81 | 8.69 | 8.59 | | 20 day EMA | 8.79 | 8.72 | 8.67 | | 35 day EMA | 8.9 | 8.87 | 8.85 | | 50 day EMA | 9.03 | 9.01 | 9 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 8.71 | 8.43 | | 12 day SMA | 8.62 | 8.62 | 8.6 | | 20 day SMA | 8.78 | 8.74 | 8.73 | | 35 day SMA | 8.88 | 8.89 | 8.89 | | 50 day SMA | 9.1 | 9.09 | 9.08 | | 100 day SMA | 7.46 | 7.43 | 7.4 | | 150 day SMA | 7.14 | 7.12 | 7.1 | | 200 day SMA | 6.88 | 6.86 | 6.84 |
|
|
