VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 8.93 and 9.29 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1766666666667 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.54 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.25 (0.22%) |
9.26 |
8.96 - 9.32 |
0.5485 times |
Thu 28 August 2025 |
9.23 (-0.65%) |
9.30 |
8.90 - 9.37 |
0.8261 times |
Wed 27 August 2025 |
9.29 (4.38%) |
8.84 |
8.84 - 9.43 |
0.982 times |
Tue 26 August 2025 |
8.90 (-0.89%) |
9.18 |
8.70 - 9.18 |
0.6854 times |
Mon 25 August 2025 |
8.98 (-1.1%) |
9.08 |
8.86 - 9.34 |
1.2671 times |
Fri 22 August 2025 |
9.08 (5.21%) |
8.63 |
8.55 - 9.40 |
1.8124 times |
Thu 21 August 2025 |
8.63 (3.73%) |
8.27 |
8.27 - 8.78 |
1.1159 times |
Wed 20 August 2025 |
8.32 (6.8%) |
7.83 |
7.55 - 8.34 |
1.5637 times |
Tue 19 August 2025 |
7.79 (-2.26%) |
7.97 |
7.71 - 8.03 |
0.6884 times |
Mon 18 August 2025 |
7.97 (-3.04%) |
8.24 |
7.91 - 8.30 |
0.5105 times |
Fri 15 August 2025 |
8.22 (6.34%) |
7.53 |
7.51 - 8.30 |
1.0725 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 8.98 and 9.71 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.25 (1.87%) |
9.08 |
8.70 - 9.43 |
0.8645 times |
Fri 22 August 2025 |
9.08 (10.46%) |
8.24 |
7.55 - 9.40 |
1.1418 times |
Fri 15 August 2025 |
8.22 (21.96%) |
6.96 |
6.77 - 8.76 |
1.6528 times |
Fri 08 August 2025 |
6.74 (10.86%) |
5.96 |
5.43 - 6.88 |
0.6943 times |
Fri 01 August 2025 |
6.08 (-0.98%) |
6.17 |
5.78 - 6.78 |
1.0362 times |
Fri 25 July 2025 |
6.14 (18.99%) |
5.25 |
4.86 - 6.29 |
1.2038 times |
Fri 18 July 2025 |
5.16 (10.26%) |
4.73 |
4.63 - 5.57 |
0.6294 times |
Fri 11 July 2025 |
4.68 (-2.5%) |
4.72 |
4.58 - 4.93 |
0.6325 times |
Thu 03 July 2025 |
4.80 (15.66%) |
4.15 |
4.01 - 5.06 |
0.9118 times |
Fri 27 June 2025 |
4.15 (-15.82%) |
4.88 |
4.04 - 4.92 |
1.233 times |
Fri 20 June 2025 |
4.93 (-11.96%) |
5.61 |
4.91 - 5.70 |
0.8106 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 7.34 and 11.34 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 8.0366666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.7259 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.5635 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.5513 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.2439 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.7204 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.5489 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2573 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.0428 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
0.8341 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.5119 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
0.699 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 8.62 | | 20 day DMA | 7.87 | | 35 day DMA | 6.84 | | 50 day DMA | 6.17 | | 100 day DMA | 6.35 | | 150 day DMA | 6.27 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.02 | 8.92 | | 12 day EMA | 8.6 | 8.48 | 8.34 | | 20 day EMA | 8.05 | 7.92 | 7.78 | | 35 day EMA | 7.23 | 7.11 | 6.99 | | 50 day EMA | 6.43 | 6.32 | 6.2 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.1 | 8.98 | | 12 day SMA | 8.62 | 8.51 | 8.43 | | 20 day SMA | 7.87 | 7.72 | 7.57 | | 35 day SMA | 6.84 | 6.71 | 6.58 | | 50 day SMA | 6.17 | 6.09 | 6.01 | | 100 day SMA | 6.35 | 6.31 | 6.27 | | 150 day SMA | 6.27 | 6.24 | 6.22 | | 200 day SMA | 5.87 | 5.85 | 5.82 |
|
|
