VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 7.53 and 8 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.8033333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.27 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.76 (0.13%) |
7.76 |
7.59 - 8.06 |
2.6516 times |
Thu 18 December 2025 |
7.75 (-2.64%) |
8.09 |
7.70 - 8.25 |
0.8587 times |
Wed 17 December 2025 |
7.96 (-7.87%) |
8.70 |
7.80 - 8.73 |
1.229 times |
Tue 16 December 2025 |
8.64 (-6.8%) |
9.14 |
8.52 - 9.44 |
0.8797 times |
Mon 15 December 2025 |
9.27 (-3.54%) |
9.72 |
9.24 - 9.91 |
0.6028 times |
Fri 12 December 2025 |
9.61 (1.91%) |
9.35 |
9.13 - 9.85 |
0.8205 times |
Thu 11 December 2025 |
9.43 (-5.79%) |
10.00 |
9.36 - 10.03 |
0.5817 times |
Wed 10 December 2025 |
10.01 (-1.09%) |
10.07 |
9.81 - 10.27 |
0.6961 times |
Tue 09 December 2025 |
10.12 (-1.27%) |
10.25 |
9.95 - 10.31 |
0.9741 times |
Mon 08 December 2025 |
10.25 (-1.06%) |
10.50 |
9.95 - 10.50 |
0.7057 times |
Fri 05 December 2025 |
10.36 (-2.26%) |
10.61 |
10.31 - 10.70 |
0.4051 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 6.52 and 8.84 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.76 (-19.25%) |
9.72 |
7.59 - 9.91 |
1.232 times |
Fri 12 December 2025 |
9.61 (-7.24%) |
10.50 |
9.13 - 10.50 |
0.7482 times |
Fri 05 December 2025 |
10.36 (-2.63%) |
10.39 |
9.66 - 10.70 |
0.7668 times |
Fri 28 November 2025 |
10.64 (6.4%) |
10.00 |
9.57 - 10.82 |
1.1542 times |
Fri 21 November 2025 |
10.00 (32.28%) |
7.58 |
7.47 - 10.14 |
1.2414 times |
Fri 14 November 2025 |
7.56 (-6.2%) |
8.28 |
7.29 - 8.86 |
0.6866 times |
Fri 07 November 2025 |
8.06 (-14.71%) |
9.11 |
7.55 - 9.28 |
1.4693 times |
Fri 31 October 2025 |
9.45 (0%) |
9.22 |
9.10 - 9.47 |
0.1694 times |
Fri 31 October 2025 |
9.45 (18.87%) |
8.05 |
8.05 - 9.47 |
1.2086 times |
Fri 24 October 2025 |
7.95 (-14.52%) |
9.51 |
6.98 - 9.79 |
1.3235 times |
Fri 17 October 2025 |
9.30 (8.52%) |
8.65 |
8.53 - 9.90 |
0.8507 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 6.12 and 9.23 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 8.6833333333333 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.76 (-27.07%) |
10.39 |
7.59 - 10.70 |
0.6784 times |
Fri 28 November 2025 |
10.64 (12.59%) |
9.11 |
7.29 - 10.82 |
1.124 times |
Fri 31 October 2025 |
9.45 (7.02%) |
8.79 |
6.98 - 9.90 |
1.1904 times |
Tue 30 September 2025 |
8.83 (-4.54%) |
9.00 |
8.35 - 11.24 |
1.0559 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.4227 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.2581 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.2482 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.0009 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.5797 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.4417 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.207 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 9.31 | | 20 day DMA | 9.67 | | 35 day DMA | 9.22 | | 50 day DMA | 9.06 | | 100 day DMA | 8.86 | | 150 day DMA | 7.83 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.49 | 8.86 | | 12 day EMA | 8.9 | 9.11 | 9.36 | | 20 day EMA | 9.14 | 9.28 | 9.44 | | 35 day EMA | 9.2 | 9.28 | 9.37 | | 50 day EMA | 8.96 | 9.01 | 9.06 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.65 | 8.98 | | 12 day SMA | 9.31 | 9.51 | 9.67 | | 20 day SMA | 9.67 | 9.77 | 9.84 | | 35 day SMA | 9.22 | 9.26 | 9.29 | | 50 day SMA | 9.06 | 9.09 | 9.11 | | 100 day SMA | 8.86 | 8.85 | 8.83 | | 150 day SMA | 7.83 | 7.83 | 7.83 | | 200 day SMA | 7.46 | 7.46 | 7.45 |
|
|
