VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 4.62 and 4.85 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.79 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.02 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.78 (3.02%) |
4.81 |
4.68 - 4.91 |
0.4777 times |
Fri 11 April 2025 |
4.64 (2.65%) |
4.56 |
4.34 - 4.67 |
0.8204 times |
Thu 10 April 2025 |
4.52 (-14.39%) |
5.32 |
4.47 - 5.35 |
1.497 times |
Wed 09 April 2025 |
5.28 (13.79%) |
4.60 |
4.48 - 5.30 |
1.527 times |
Tue 08 April 2025 |
4.64 (-9.02%) |
5.24 |
4.59 - 5.37 |
0.8436 times |
Mon 07 April 2025 |
5.10 (-1.16%) |
4.80 |
4.73 - 5.15 |
0.8361 times |
Fri 04 April 2025 |
5.16 (-9.47%) |
5.41 |
4.93 - 5.57 |
0.8069 times |
Thu 03 April 2025 |
5.70 (-2.4%) |
5.57 |
5.39 - 5.77 |
0.7614 times |
Wed 02 April 2025 |
5.84 (0.34%) |
5.75 |
5.46 - 6.09 |
0.8221 times |
Tue 01 April 2025 |
5.82 (-3.48%) |
6.00 |
5.82 - 6.33 |
1.6078 times |
Mon 31 March 2025 |
6.03 (-2.58%) |
6.00 |
5.68 - 6.11 |
1.0126 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 4.62 and 4.85 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.78 (3.02%) |
4.81 |
4.68 - 4.91 |
0.1366 times |
Fri 11 April 2025 |
4.64 (-10.08%) |
4.80 |
4.34 - 5.37 |
1.5795 times |
Fri 04 April 2025 |
5.16 (-16.64%) |
6.00 |
4.93 - 6.33 |
1.4327 times |
Fri 28 March 2025 |
6.19 (-6.92%) |
7.06 |
6.01 - 7.11 |
0.6297 times |
Fri 21 March 2025 |
6.65 (-4.45%) |
6.91 |
6.26 - 7.31 |
0.8638 times |
Fri 14 March 2025 |
6.96 (-0.57%) |
6.87 |
6.84 - 7.59 |
1.4769 times |
Fri 07 March 2025 |
7.00 (25%) |
5.66 |
5.40 - 7.20 |
2.1443 times |
Fri 28 February 2025 |
5.60 (-1.41%) |
5.68 |
5.30 - 5.74 |
0.4961 times |
Fri 21 February 2025 |
5.68 (-4.86%) |
5.98 |
5.48 - 6.03 |
0.5545 times |
Fri 14 February 2025 |
5.97 (3.11%) |
5.87 |
5.41 - 6.17 |
0.6858 times |
Fri 07 February 2025 |
5.79 (-4.77%) |
5.78 |
5.60 - 6.16 |
0.7968 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 3.57 and 5.56 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
4.78 (-20.73%) |
6.00 |
4.34 - 6.33 |
0.5502 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
1.04 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.4875 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.9758 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.5805 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.9698 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
1.3245 times |
Mon 30 September 2024 |
2.99 (19.6%) |
2.49 |
2.34 - 3.02 |
0.6084 times |
Fri 30 August 2024 |
2.50 (-3.85%) |
2.57 |
2.10 - 2.64 |
0.5988 times |
Wed 31 July 2024 |
2.60 (-12.75%) |
3.00 |
2.54 - 3.79 |
0.8644 times |
Fri 28 June 2024 |
2.98 (-24.75%) |
4.00 |
2.80 - 4.03 |
0.9146 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 5.31 | | 20 day DMA | 5.92 | | 35 day DMA | 6.05 | | 50 day DMA | 6 | | 100 day DMA | 5.43 | | 150 day DMA | 4.62 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.87 | 4.99 | | 12 day EMA | 5.26 | 5.35 | 5.48 | | 20 day EMA | 5.58 | 5.66 | 5.77 | | 35 day EMA | 5.75 | 5.81 | 5.88 | | 50 day EMA | 5.87 | 5.91 | 5.96 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.84 | 4.94 | | 12 day SMA | 5.31 | 5.44 | 5.63 | | 20 day SMA | 5.92 | 6.04 | 6.18 | | 35 day SMA | 6.05 | 6.08 | 6.1 | | 50 day SMA | 6 | 6.03 | 6.05 | | 100 day SMA | 5.43 | 5.42 | 5.41 | | 150 day SMA | 4.62 | 4.61 | 4.59 | | 200 day SMA | 4.16 | 4.15 | 4.15 |
|
|
