Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 9.62 and 10.13
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.5 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.04 (-0.1%) | 10.09 | 9.71 - 10.22 | 0.462 times | Thu 22 October 2026 | 10.05 (9.12%) | 9.08 | 9.01 - 10.11 | 0.6206 times | Wed 21 October 2026 | 9.21 (-1.39%) | 9.41 | 9.12 - 9.67 | 0.376 times | Tue 20 October 2026 | 9.34 (8.48%) | 8.60 | 8.52 - 9.47 | 0.3699 times | Mon 19 October 2026 | 8.61 (-0.46%) | 8.75 | 8.46 - 9.17 | 0.3335 times | Fri 16 October 2026 | 8.65 (-6.28%) | 9.24 | 8.53 - 9.37 | 0.7482 times | Thu 15 October 2026 | 9.23 (19.71%) | 8.04 | 7.77 - 9.73 | 2.0827 times | Wed 14 October 2026 | 7.71 (3.49%) | 8.00 | 6.70 - 8.96 | 4.1458 times | Tue 13 October 2026 | 7.45 (-9.7%) | 8.15 | 7.45 - 8.20 | 0.4211 times | Mon 12 October 2026 | 8.25 (-1.55%) | 8.42 | 8.08 - 8.60 | 0.44 times | Fri 09 October 2026 | 8.38 (3.33%) | 8.12 | 7.98 - 8.58 | 0.3648 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.25 and 11.01
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.04 (16.07%) | 8.75 | 8.46 - 10.22 | 1.0355 times | Fri 16 October 2026 | 8.65 (3.22%) | 8.42 | 6.70 - 9.73 | 3.7539 times | Fri 09 October 2026 | 8.38 (8.83%) | 7.74 | 7.52 - 8.58 | 0.8635 times | Fri 02 October 2026 | 7.70 (-0.39%) | 7.59 | 7.39 - 8.40 | 0.667 times | Fri 25 September 2026 | 7.73 (3.9%) | 7.54 | 7.50 - 8.65 | 0.607 times | Fri 18 September 2026 | 7.44 (1.64%) | 7.36 | 7.20 - 7.91 | 0.7081 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 0.6676 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 0.7515 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.3778 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 0.5679 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 0.5168 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 8.37 and 11.89
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.04 (24.72%) | 8.00 | 6.70 - 10.22 | 2.0611 times | Wed 30 September 2026 | 8.05 (11.5%) | 7.19 | 7.13 - 8.65 | 1.0244 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.6999 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.0633 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.1192 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 0.9192 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.7977 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.874 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.6409 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8002 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.7434 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.3 | 8.92 |
| 12 day EMA | 8.97 | 8.77 | 8.54 |
| 20 day EMA | 8.63 | 8.48 | 8.31 |
| 35 day EMA | 8.25 | 8.14 | 8.03 |
| 50 day EMA | 7.96 | 7.87 | 7.78 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.17 | 9.01 |
| 12 day SMA | 8.75 | 8.61 | 8.41 |
| 20 day SMA | 8.42 | 8.3 | 8.19 |
| 35 day SMA | 8.14 | 8.08 | 8.02 |
| 50 day SMA | 7.87 | 7.81 | 7.74 |
| 100 day SMA | 6.5 | 6.44 | 6.37 |
| 150 day SMA | 6.08 | 6.04 | 6.01 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.