Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.55 and 4.03
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.43 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.79 (-9.55%) | 4.25 | 3.79 - 4.27 | 1.4967 times | Mon 01 June 2026 | 4.19 (-3.23%) | 4.33 | 4.13 - 4.35 | 0.5312 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.29 | 4.22 - 4.41 | 0.8737 times | Thu 28 May 2026 | 4.29 (0.47%) | 4.21 | 4.21 - 4.38 | 0.9255 times | Wed 27 May 2026 | 4.27 (-2.06%) | 4.42 | 4.19 - 4.53 | 1.2099 times | Tue 26 May 2026 | 4.36 (2.59%) | 4.37 | 4.26 - 4.50 | 0.9509 times | Fri 22 May 2026 | 4.25 (-0.47%) | 4.27 | 4.21 - 4.47 | 0.6434 times | Thu 21 May 2026 | 4.27 (3.89%) | 4.09 | 4.00 - 4.34 | 1.6101 times | Wed 20 May 2026 | 4.11 (-0.96%) | 4.23 | 4.11 - 4.30 | 0.8102 times | Tue 19 May 2026 | 4.15 (-2.58%) | 4.25 | 4.11 - 4.37 | 0.9482 times | Mon 18 May 2026 | 4.26 (-1.39%) | 4.50 | 4.23 - 4.50 | 0.6294 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.51 and 4.07
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.79 (-12.47%) | 4.33 | 3.79 - 4.35 | 0.4384 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.8562 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 1.0035 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.2497 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.4611 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.5667 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.1117 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.112 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.5448 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.656 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.1824 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.51 and 4.07
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.79 (-12.47%) | 4.33 | 3.79 - 4.35 | 0.0963 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1815 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 1.0253 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.1235 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.8238 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 1.0286 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9555 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2558 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.3299 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1797 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.5894 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.27 | 4.31 |
| 12 day EMA | 4.32 | 4.42 | 4.46 |
| 20 day EMA | 4.55 | 4.63 | 4.68 |
| 35 day EMA | 4.85 | 4.91 | 4.95 |
| 50 day EMA | 5.18 | 5.24 | 5.28 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.29 | 4.3 |
| 12 day SMA | 4.22 | 4.29 | 4.34 |
| 20 day SMA | 4.61 | 4.71 | 4.8 |
| 35 day SMA | 5.19 | 5.26 | 5.3 |
| 50 day SMA | 5.25 | 5.28 | 5.31 |
| 100 day SMA | 5.72 | 5.76 | 5.79 |
| 150 day SMA | 6.75 | 6.78 | 6.81 |
| 200 day SMA | 7.33 | 7.35 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.