Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.86 and 26.74
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.43 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (-1.46%) | 26.85 | 26.18 - 27.06 | 1.4106 times | Mon 01 June 2026 | 26.80 (2.68%) | 26.14 | 25.99 - 26.87 | 0.8105 times | Fri 29 May 2026 | 26.10 (-1.58%) | 26.42 | 25.99 - 26.49 | 1.532 times | Thu 28 May 2026 | 26.52 (-0.34%) | 26.45 | 26.25 - 26.70 | 0.6973 times | Wed 27 May 2026 | 26.61 (1.56%) | 26.18 | 26.06 - 27.04 | 1.0966 times | Tue 26 May 2026 | 26.20 (1.2%) | 25.88 | 25.76 - 26.31 | 0.8131 times | Fri 22 May 2026 | 25.89 (-1.41%) | 26.26 | 25.63 - 26.50 | 0.8912 times | Thu 21 May 2026 | 26.26 (1.9%) | 25.79 | 25.65 - 26.34 | 1.0387 times | Wed 20 May 2026 | 25.77 (-1.79%) | 26.14 | 25.58 - 26.19 | 0.9255 times | Tue 19 May 2026 | 26.24 (-0.11%) | 26.27 | 26.07 - 26.61 | 0.7844 times | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.7384 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (1.19%) | 26.14 | 25.99 - 27.06 | 0.5556 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 1.0354 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 1.0952 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.3729 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 1.2662 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.8814 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 1.1083 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.925 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.9004 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.8596 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.6849 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.2 and 27.27
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.41 (1.19%) | 26.14 | 25.99 - 27.06 | 0.1222 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.2959 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.9133 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.279 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2736 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7618 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0037 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9894 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0235 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3376 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.887 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.45 | 26.27 |
| 12 day EMA | 26.35 | 26.34 | 26.26 |
| 20 day EMA | 26.27 | 26.26 | 26.2 |
| 35 day EMA | 25.99 | 25.97 | 25.92 |
| 50 day EMA | 25.7 | 25.67 | 25.62 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.45 | 26.26 |
| 12 day SMA | 26.25 | 26.24 | 26.22 |
| 20 day SMA | 26.4 | 26.35 | 26.3 |
| 35 day SMA | 26.26 | 26.22 | 26.17 |
| 50 day SMA | 25.75 | 25.71 | 25.65 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 26.29 | 26.3 | 26.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.