Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.23 and 25.66
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.77 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.33 (1.2%) | 25.28 | 25.13 - 25.56 | 0.9149 times | Tue 14 April 2026 | 25.03 (0.36%) | 24.96 | 24.92 - 25.40 | 0.8102 times | Mon 13 April 2026 | 24.94 (1.88%) | 24.41 | 24.40 - 24.96 | 1.0747 times | Fri 10 April 2026 | 24.48 (-0.45%) | 24.50 | 24.42 - 24.73 | 0.7424 times | Thu 09 April 2026 | 24.59 (-1.21%) | 24.77 | 24.48 - 24.89 | 0.8888 times | Wed 08 April 2026 | 24.89 (1.88%) | 24.60 | 24.60 - 24.97 | 1.0537 times | Tue 07 April 2026 | 24.43 (-0.16%) | 24.35 | 24.35 - 24.65 | 0.787 times | Mon 06 April 2026 | 24.47 (0.29%) | 24.39 | 24.22 - 24.69 | 0.7628 times | Thu 02 April 2026 | 24.40 (-1.25%) | 24.53 | 24.08 - 24.69 | 1.3645 times | Wed 01 April 2026 | 24.71 (-0.88%) | 25.03 | 24.50 - 25.42 | 1.6013 times | Tue 31 March 2026 | 24.93 (0.61%) | 25.07 | 24.62 - 25.51 | 8.7167 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.87 and 26.03
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.33 (3.47%) | 24.41 | 24.40 - 25.56 | 0.5602 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.8473 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.6468 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 1.0889 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.5906 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 1.0171 times | Fri 06 March 2026 | 24.62 (1.36%) | 24.00 | 23.54 - 24.62 | 0.9839 times | Fri 27 February 2026 | 24.29 (2.71%) | 23.48 | 22.83 - 24.44 | 1.0986 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 0.9712 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.1953 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.5086 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.71 and 26.19
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.33 (1.6%) | 25.03 | 24.08 - 25.56 | 0.4609 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.3208 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.3151 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7866 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0364 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0217 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0569 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3813 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9159 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7044 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.9486 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.02 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.8 | 24.69 |
| 12 day EMA | 24.75 | 24.64 | 24.57 |
| 20 day EMA | 24.6 | 24.52 | 24.47 |
| 35 day EMA | 24.47 | 24.42 | 24.38 |
| 50 day EMA | 24.33 | 24.29 | 24.26 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.79 | 24.67 |
| 12 day SMA | 24.75 | 24.66 | 24.59 |
| 20 day SMA | 24.52 | 24.46 | 24.39 |
| 35 day SMA | 24.31 | 24.24 | 24.2 |
| 50 day SMA | 24.02 | 24.05 | 24.09 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.94 | 25.96 | 26 |
| 200 day SMA | 26.82 | 26.84 | 26.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.