NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.59 and 31.01

Daily Target 130.29
Daily Target 230.46
Daily Target 330.71
Daily Target 430.88
Daily Target 531.13

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 01 September 2026 30.63 (-0.26%) 30.57 30.54 - 30.96 0.9365 times
Mon 31 August 2026 30.71 (-0.84%) 30.82 30.69 - 30.99 1.3969 times
Fri 28 August 2026 30.97 (-0.71%) 31.36 30.90 - 31.50 1.4452 times
Thu 27 August 2026 31.19 (0.74%) 30.88 30.65 - 31.66 1.587 times
Wed 26 August 2026 30.96 (0.13%) 31.01 30.75 - 31.10 0.7434 times
Tue 25 August 2026 30.92 (0.52%) 30.50 30.22 - 31.02 0.6026 times
Mon 24 August 2026 30.76 (1.25%) 30.81 30.32 - 30.89 0.8376 times
Fri 21 August 2026 30.38 (2.46%) 29.88 29.79 - 30.42 0.9013 times
Thu 20 August 2026 29.65 (0.68%) 29.25 29.12 - 29.73 0.6913 times
Wed 19 August 2026 29.45 (0.2%) 29.39 29.00 - 29.68 0.8581 times
Tue 18 August 2026 29.39 (2.4%) 29.10 28.91 - 29.65 1.1239 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 30.36 and 30.81

Weekly Target 130.27
Weekly Target 230.45
Weekly Target 330.72
Weekly Target 430.9
Weekly Target 531.17

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 01 September 2026 30.63 (-1.1%) 30.82 30.54 - 30.99 0.582 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.3011 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 1.1181 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 1.0643 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.7217 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 1.1674 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.1114 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 1.055 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.9615 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.9175 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.4628 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 30.59 and 31.01

Monthly Target 130.29
Monthly Target 230.46
Monthly Target 330.71
Monthly Target 430.88
Monthly Target 531.13

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 01 September 2026 30.63 (-0.26%) 30.57 30.54 - 30.96 0.0426 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 1.0134 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.9356 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.6175 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2689 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8942 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2523 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2469 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7459 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9827 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9687 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.31
20 day DMA 29.74
35 day DMA 28.9
50 day DMA 28.16
100 day DMA 27.18
150 day DMA 26.15
200 day DMA 26.13

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7930.83
12 day EMA30.3330.2830.2
20 day EMA29.8229.7429.64
35 day EMA29.0228.9228.81
50 day EMA28.2128.1128

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9530.96
12 day SMA30.3130.1930.04
20 day SMA29.7429.6429.5
35 day SMA28.928.8228.73
50 day SMA28.1628.0527.93
100 day SMA27.1827.1227.06
150 day SMA26.1526.1326.1
200 day SMA26.1326.1126.09
Back to top | Use Dark Theme