NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 28.05 and 28.71

Daily Target 127.92
Daily Target 228.17
Daily Target 328.576666666667
Daily Target 428.83
Daily Target 529.24

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 17 July 2026 28.43 (-0.91%) 28.75 28.32 - 28.98 0.9795 times
Thu 16 July 2026 28.69 (2.54%) 28.26 28.18 - 28.70 1.1622 times
Wed 15 July 2026 27.98 (1.38%) 27.60 27.47 - 28.38 1.1473 times
Tue 14 July 2026 27.60 (-0.47%) 27.57 27.27 - 27.73 0.8892 times
Mon 13 July 2026 27.73 (1.32%) 27.66 27.46 - 27.99 0.9389 times
Fri 10 July 2026 27.37 (-0.47%) 27.35 27.19 - 27.91 0.3945 times
Thu 09 July 2026 27.50 (2.92%) 26.70 26.70 - 27.53 0.8466 times
Wed 08 July 2026 26.72 (-0.74%) 26.70 26.60 - 27.22 0.685 times
Tue 07 July 2026 26.92 (1.05%) 27.03 26.79 - 27.20 1.3553 times
Mon 06 July 2026 26.64 (0%) 26.49 26.19 - 26.72 1.6015 times
Thu 02 July 2026 26.64 (3.34%) 25.75 25.48 - 26.67 2.2678 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.85 and 29.56

Weekly Target 126.52
Weekly Target 227.47
Weekly Target 328.226666666667
Weekly Target 429.18
Weekly Target 529.94

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.6089 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.581 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 0.9264 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.3955 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.1434 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 0.8965 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.8305 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.7736 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.8183 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.0258 times
Fri 08 May 2026 27.02 (3.13%) 25.70 25.70 - 27.06 0.9461 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.61 and 30.8

Monthly Target 123.21
Monthly Target 225.82
Monthly Target 327.4
Monthly Target 430.01
Monthly Target 531.59

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 17 July 2026 28.43 (14.54%) 24.91 24.79 - 28.98 0.486 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5421 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2097 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8525 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1939 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1888 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7111 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9369 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9236 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9554 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2486 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.33
20 day DMA 26.43
35 day DMA 26.44
50 day DMA 26.43
100 day DMA 25.64
150 day DMA 25.59
200 day DMA 25.76

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.9427.57
12 day EMA27.4227.2426.98
20 day EMA2726.8526.66
35 day EMA26.6726.5726.45
50 day EMA26.5626.4826.39

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8727.64
12 day SMA27.3327.0326.75
20 day SMA26.4326.3126.17
35 day SMA26.4426.3926.32
50 day SMA26.4326.3826.32
100 day SMA25.6425.5925.54
150 day SMA25.5925.5725.56
200 day SMA25.7625.7725.78
Back to top | Use Dark Theme