NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 28.13 and 28.78 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.236666666667 | | Daily Target 4 | 28.66 | | Daily Target 5 | 28.89 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.44 (1.28%) |
28.03 |
27.81 - 28.46 |
1.123 times |
Fri 24 January 2025 |
28.08 (0.75%) |
27.87 |
27.84 - 28.29 |
0.7047 times |
Thu 23 January 2025 |
27.87 (0.18%) |
27.86 |
27.68 - 27.91 |
0.91 times |
Wed 22 January 2025 |
27.82 (-0.14%) |
27.85 |
27.73 - 28.09 |
0.9275 times |
Tue 21 January 2025 |
27.86 (1.57%) |
27.51 |
27.43 - 27.98 |
0.9094 times |
Fri 17 January 2025 |
27.43 (0%) |
27.77 |
27.41 - 27.81 |
1.052 times |
Fri 17 January 2025 |
27.43 (-0.25%) |
27.77 |
27.41 - 27.81 |
1.052 times |
Thu 16 January 2025 |
27.50 (-0.22%) |
27.51 |
27.46 - 27.80 |
0.6696 times |
Wed 15 January 2025 |
27.56 (0.04%) |
27.92 |
27.50 - 28.01 |
1.652 times |
Tue 14 January 2025 |
27.55 (0.4%) |
27.59 |
27.38 - 27.75 |
0.9998 times |
Mon 13 January 2025 |
27.44 (1.7%) |
26.95 |
26.78 - 27.46 |
1.222 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 28.13 and 28.78 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.236666666667 | | Weekly Target 4 | 28.66 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.44 (1.28%) |
28.03 |
27.81 - 28.46 |
0.3639 times |
Fri 24 January 2025 |
28.08 (2.37%) |
27.51 |
27.43 - 28.29 |
1.1186 times |
Fri 17 January 2025 |
27.43 (0%) |
27.77 |
27.41 - 27.81 |
0.3409 times |
Fri 17 January 2025 |
27.43 (1.67%) |
26.95 |
26.78 - 28.01 |
1.8133 times |
Fri 10 January 2025 |
26.98 (-1.78%) |
27.60 |
26.97 - 28.05 |
0.6893 times |
Wed 08 January 2025 |
27.47 (-0.29%) |
27.54 |
27.17 - 28.05 |
0.9834 times |
Fri 03 January 2025 |
27.55 (-0.86%) |
27.58 |
27.12 - 27.80 |
0.9722 times |
Fri 27 December 2024 |
27.79 (-0.25%) |
27.97 |
27.69 - 28.26 |
0.7864 times |
Fri 20 December 2024 |
27.86 (-2.62%) |
28.61 |
27.46 - 28.92 |
1.8301 times |
Fri 13 December 2024 |
28.61 (-2.29%) |
29.34 |
28.56 - 29.55 |
1.1018 times |
Tue 26 November 2024 |
29.28 (0%) |
29.37 |
29.19 - 29.52 |
0.22 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 27.61 and 29.29 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 27.893333333333 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.57 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.44 (3.27%) |
27.60 |
26.78 - 28.46 |
0.832 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5965 times |
Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.1343 times |
Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8972 times |
Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
1.0122 times |
Fri 30 August 2024 |
28.33 (2.72%) |
27.73 |
25.14 - 28.48 |
1.1932 times |
Wed 31 July 2024 |
27.58 (0.04%) |
27.56 |
27.05 - 28.62 |
1.0807 times |
Fri 28 June 2024 |
27.57 (1.4%) |
27.39 |
26.60 - 27.99 |
0.9703 times |
Fri 31 May 2024 |
27.19 (14.24%) |
23.71 |
22.65 - 27.21 |
1.3331 times |
Tue 30 April 2024 |
23.80 (-9.09%) |
26.19 |
23.63 - 26.21 |
0.9504 times |
Thu 28 March 2024 |
26.18 (-2.6%) |
26.88 |
25.32 - 27.20 |
1.1268 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 27.66 | | 20 day DMA | 27.6 | | 35 day DMA | 27.96 | | 50 day DMA | 28.31 | | 100 day DMA | 27.45 | | 150 day DMA | 27.45 | | 200 day DMA | 26.99 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 27.85 | 27.74 | | 12 day EMA | 27.82 | 27.71 | 27.64 | | 20 day EMA | 27.81 | 27.74 | 27.7 | | 35 day EMA | 27.96 | 27.93 | 27.92 | | 50 day EMA | 28.21 | 28.2 | 28.2 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 27.81 | 27.68 | | 12 day SMA | 27.66 | 27.58 | 27.53 | | 20 day SMA | 27.6 | 27.57 | 27.57 | | 35 day SMA | 27.96 | 27.98 | 28.02 | | 50 day SMA | 28.31 | 28.3 | 28.29 | | 100 day SMA | 27.45 | 27.45 | 27.44 | | 150 day SMA | 27.45 | 27.44 | 27.43 | | 200 day SMA | 26.99 | 26.98 | 26.97 |
|
|
