NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 25.94 and 26.5 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.08 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.64 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.08 (-0.57%) |
25.87 |
25.80 - 26.36 |
3.0163 times |
Thu 18 December 2025 |
26.23 (0.77%) |
26.12 |
26.06 - 26.55 |
0.871 times |
Wed 17 December 2025 |
26.03 (0.54%) |
25.90 |
25.75 - 26.24 |
1.224 times |
Tue 16 December 2025 |
25.89 (-0.61%) |
26.06 |
25.74 - 26.23 |
1.1938 times |
Mon 15 December 2025 |
26.05 (-0.65%) |
26.29 |
26.00 - 26.33 |
0.7679 times |
Fri 12 December 2025 |
26.22 (0.46%) |
26.33 |
26.17 - 26.46 |
0.5368 times |
Thu 11 December 2025 |
26.10 (-0.08%) |
26.18 |
26.03 - 26.45 |
0.4454 times |
Wed 10 December 2025 |
26.12 (0.66%) |
25.91 |
25.82 - 26.21 |
0.6001 times |
Tue 09 December 2025 |
25.95 (0.86%) |
25.77 |
25.58 - 26.00 |
0.5743 times |
Mon 08 December 2025 |
25.73 (-1.19%) |
26.12 |
25.55 - 26.23 |
0.7704 times |
Fri 05 December 2025 |
26.04 (1.6%) |
25.62 |
25.43 - 26.14 |
0.7949 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.51 and 26.32 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.08 (-0.53%) |
26.29 |
25.74 - 26.55 |
1.9501 times |
Fri 12 December 2025 |
26.22 (0.69%) |
26.12 |
25.55 - 26.46 |
0.807 times |
Fri 05 December 2025 |
26.04 (1.4%) |
25.60 |
25.15 - 26.14 |
0.8253 times |
Fri 28 November 2025 |
25.68 (-0.04%) |
25.38 |
25.13 - 25.88 |
0.7891 times |
Fri 21 November 2025 |
25.69 (-1.76%) |
26.09 |
24.78 - 26.16 |
1.2365 times |
Fri 14 November 2025 |
26.15 (-2.13%) |
26.85 |
25.72 - 27.05 |
1.2731 times |
Fri 07 November 2025 |
26.72 (0.83%) |
26.04 |
24.79 - 26.74 |
1.2294 times |
Fri 31 October 2025 |
26.50 (0%) |
26.40 |
26.23 - 26.57 |
0.2164 times |
Fri 31 October 2025 |
26.50 (0.68%) |
26.50 |
25.77 - 27.00 |
0.9494 times |
Fri 24 October 2025 |
26.32 (1.15%) |
26.15 |
26.05 - 26.63 |
0.7237 times |
Fri 17 October 2025 |
26.02 (0.93%) |
25.88 |
25.70 - 27.12 |
0.9413 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 25.62 and 27.02 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.926666666667 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 27.33 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.08 (1.56%) |
25.60 |
25.15 - 26.55 |
0.8313 times |
Fri 28 November 2025 |
25.68 (-3.09%) |
26.04 |
24.78 - 27.05 |
1.0508 times |
Fri 31 October 2025 |
26.50 (-13.71%) |
30.56 |
25.70 - 30.56 |
1.087 times |
Tue 30 September 2025 |
30.71 (4.42%) |
29.09 |
28.01 - 31.61 |
1.4206 times |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
0.942 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.7245 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
0.9756 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
0.9524 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
0.9832 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.0326 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
0.8724 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 26.01 | | 20 day DMA | 25.81 | | 35 day DMA | 25.88 | | 50 day DMA | 26.02 | | 100 day DMA | 27.72 | | 150 day DMA | 28.08 | | 200 day DMA | 27.77 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 26.08 | 26.01 | | 12 day EMA | 25.99 | 25.97 | 25.92 | | 20 day EMA | 25.94 | 25.92 | 25.89 | | 35 day EMA | 26.02 | 26.02 | 26.01 | | 50 day EMA | 26.15 | 26.15 | 26.15 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 26.08 | 26.06 | | 12 day SMA | 26.01 | 25.96 | 25.89 | | 20 day SMA | 25.81 | 25.74 | 25.68 | | 35 day SMA | 25.88 | 25.89 | 25.89 | | 50 day SMA | 26.02 | 26.02 | 26.04 | | 100 day SMA | 27.72 | 27.75 | 27.78 | | 150 day SMA | 28.08 | 28.1 | 28.11 | | 200 day SMA | 27.77 | 27.78 | 27.79 |
|
|
