NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 26.37 and 26.71 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.77 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.50 (0.08%) |
26.40 |
26.23 - 26.57 |
1.2932 times |
Thu 30 October 2025 |
26.48 (1.65%) |
26.07 |
25.77 - 26.53 |
0.9555 times |
Wed 29 October 2025 |
26.05 (-2.36%) |
26.62 |
25.99 - 26.62 |
1.1126 times |
Tue 28 October 2025 |
26.68 (-0.26%) |
26.81 |
26.62 - 27.00 |
0.9347 times |
Mon 27 October 2025 |
26.75 (1.63%) |
26.50 |
26.48 - 26.85 |
1.3785 times |
Fri 24 October 2025 |
26.32 (-0.3%) |
26.50 |
26.31 - 26.60 |
0.7332 times |
Thu 23 October 2025 |
26.40 (0.57%) |
26.25 |
26.14 - 26.51 |
0.9475 times |
Wed 22 October 2025 |
26.25 (-0.49%) |
26.42 |
26.19 - 26.61 |
0.8222 times |
Tue 21 October 2025 |
26.38 (-0.23%) |
26.39 |
26.30 - 26.63 |
0.7768 times |
Mon 20 October 2025 |
26.44 (1.61%) |
26.15 |
26.05 - 26.63 |
1.0457 times |
Fri 17 October 2025 |
26.02 (-0.61%) |
25.96 |
25.70 - 26.17 |
0.7695 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.89 and 27.12 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.423333333333 | | Weekly Target 4 | 27.08 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.50 (0.68%) |
26.50 |
25.77 - 27.00 |
0.8864 times |
Fri 24 October 2025 |
26.32 (1.15%) |
26.15 |
26.05 - 26.63 |
0.6757 times |
Fri 17 October 2025 |
26.02 (0.93%) |
25.88 |
25.70 - 27.12 |
0.8788 times |
Fri 10 October 2025 |
25.78 (-9.16%) |
28.55 |
25.75 - 28.55 |
0.9592 times |
Fri 03 October 2025 |
28.38 (-6.8%) |
30.54 |
28.24 - 31.61 |
1.822 times |
Fri 26 September 2025 |
30.45 (-0.56%) |
30.67 |
30.07 - 30.95 |
0.8275 times |
Fri 19 September 2025 |
30.62 (4.76%) |
29.50 |
29.28 - 30.86 |
1.3207 times |
Fri 12 September 2025 |
29.23 (-0.71%) |
29.43 |
28.66 - 30.04 |
1.6374 times |
Fri 05 September 2025 |
29.44 (0.1%) |
29.09 |
28.01 - 29.75 |
0.8795 times |
Fri 29 August 2025 |
29.41 (0%) |
29.46 |
29.24 - 29.54 |
0.1127 times |
Fri 29 August 2025 |
29.41 (-3.57%) |
30.38 |
29.24 - 30.56 |
0.5721 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 23.67 and 28.53 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 27.586666666667 | | Monthly Target 4 | 29.47 | | Monthly Target 5 | 32.45 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.50 (-13.71%) |
30.56 |
25.70 - 30.56 |
1.0723 times |
Tue 30 September 2025 |
30.71 (4.42%) |
29.09 |
28.01 - 31.61 |
1.4693 times |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
0.9743 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.7493 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.009 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
0.985 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.0169 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.0679 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
0.9023 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.7536 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.4299 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 26.37 | | 20 day DMA | 26.52 | | 35 day DMA | 28.04 | | 50 day DMA | 28.45 | | 100 day DMA | 28.84 | | 150 day DMA | 28.26 | | 200 day DMA | 28.22 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.41 | 26.38 | | 12 day EMA | 26.55 | 26.56 | 26.57 | | 20 day EMA | 26.89 | 26.93 | 26.98 | | 35 day EMA | 27.52 | 27.58 | 27.65 | | 50 day EMA | 28.37 | 28.45 | 28.53 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.46 | 26.44 | | 12 day SMA | 26.37 | 26.38 | 26.39 | | 20 day SMA | 26.52 | 26.62 | 26.72 | | 35 day SMA | 28.04 | 28.11 | 28.2 | | 50 day SMA | 28.45 | 28.53 | 28.59 | | 100 day SMA | 28.84 | 28.86 | 28.87 | | 150 day SMA | 28.26 | 28.27 | 28.27 | | 200 day SMA | 28.22 | 28.23 | 28.23 |
|
|
