NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 25.44 and 26.27 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.123333333333 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.95 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.88 (-0.27%) |
26.51 |
25.83 - 26.66 |
1.0425 times |
Wed 22 May 2024 |
25.95 (-1.29%) |
26.26 |
25.94 - 26.33 |
1.0632 times |
Tue 21 May 2024 |
26.29 (-0.49%) |
26.37 |
26.17 - 26.46 |
0.6195 times |
Mon 20 May 2024 |
26.42 (0.49%) |
26.33 |
26.21 - 26.44 |
0.6501 times |
Fri 17 May 2024 |
26.29 (-0.04%) |
26.41 |
26.12 - 26.41 |
0.7264 times |
Thu 16 May 2024 |
26.30 (1.19%) |
26.02 |
26.02 - 26.53 |
0.8885 times |
Wed 15 May 2024 |
25.99 (1.64%) |
25.76 |
25.67 - 26.05 |
0.9289 times |
Tue 14 May 2024 |
25.57 (0.43%) |
25.53 |
25.36 - 25.66 |
1.1148 times |
Mon 13 May 2024 |
25.46 (1.72%) |
25.19 |
25.09 - 25.56 |
1.3033 times |
Fri 10 May 2024 |
25.03 (1.01%) |
24.80 |
24.59 - 25.07 |
1.6629 times |
Thu 09 May 2024 |
24.78 (2.65%) |
23.15 |
22.65 - 24.92 |
3.1698 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.44 and 26.27 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.88 (-1.56%) |
26.33 |
25.83 - 26.66 |
0.6862 times |
Fri 17 May 2024 |
26.29 (5.03%) |
25.19 |
25.09 - 26.53 |
1.0088 times |
Fri 10 May 2024 |
25.03 (2.29%) |
24.53 |
22.65 - 25.07 |
2.0502 times |
Fri 03 May 2024 |
24.47 (1.03%) |
24.34 |
23.63 - 24.53 |
1.1826 times |
Fri 26 April 2024 |
24.22 (0.83%) |
24.21 |
23.99 - 24.73 |
0.6946 times |
Fri 19 April 2024 |
24.02 (-1.4%) |
24.58 |
23.94 - 24.75 |
0.643 times |
Fri 12 April 2024 |
24.36 (-5.07%) |
25.80 |
24.30 - 25.96 |
1.1068 times |
Fri 05 April 2024 |
25.66 (-1.99%) |
26.19 |
25.32 - 26.21 |
0.9185 times |
Thu 28 March 2024 |
26.18 (1.08%) |
25.98 |
25.85 - 26.53 |
0.7506 times |
Fri 22 March 2024 |
25.90 (1.53%) |
25.65 |
25.32 - 26.25 |
0.9586 times |
Fri 15 March 2024 |
25.51 (-3.15%) |
26.41 |
25.47 - 27.20 |
1.4833 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 24.27 and 28.28 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 25.063333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 29.07 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.88 (8.74%) |
23.71 |
22.65 - 26.66 |
0.9457 times |
Tue 30 April 2024 |
23.80 (-9.09%) |
26.19 |
23.63 - 26.21 |
0.8295 times |
Thu 28 March 2024 |
26.18 (-2.6%) |
26.88 |
25.32 - 27.20 |
0.9834 times |
Thu 29 February 2024 |
26.88 (9.09%) |
24.69 |
23.72 - 28.00 |
1.1746 times |
Wed 31 January 2024 |
24.64 (0.37%) |
24.37 |
23.29 - 25.11 |
0.9032 times |
Fri 29 December 2023 |
24.55 (11.39%) |
22.10 |
21.52 - 24.81 |
0.8076 times |
Thu 30 November 2023 |
22.04 (6.58%) |
20.73 |
20.35 - 22.55 |
1.1178 times |
Tue 31 October 2023 |
20.68 (3.09%) |
20.04 |
19.25 - 22.32 |
1.287 times |
Fri 29 September 2023 |
20.06 (-6.65%) |
21.49 |
19.45 - 21.54 |
0.8909 times |
Thu 31 August 2023 |
21.49 (8.43%) |
19.68 |
19.39 - 21.65 |
1.0603 times |
Mon 31 July 2023 |
19.82 (1.64%) |
19.42 |
18.98 - 20.70 |
0.6911 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.68 | | 20 day DMA | 25.08 | | 35 day DMA | 24.89 | | 50 day DMA | 25.18 | | 100 day DMA | 25.22 | | 150 day DMA | 24.18 | | 200 day DMA | 23.3 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.08 | 26.14 | | 12 day EMA | 25.71 | 25.68 | 25.63 | | 20 day EMA | 25.44 | 25.39 | 25.33 | | 35 day EMA | 25.38 | 25.35 | 25.31 | | 50 day EMA | 25.37 | 25.35 | 25.33 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.25 | 26.26 | | 12 day SMA | 25.68 | 25.55 | 25.44 | | 20 day SMA | 25.08 | 25 | 24.93 | | 35 day SMA | 24.89 | 24.88 | 24.87 | | 50 day SMA | 25.18 | 25.19 | 25.2 | | 100 day SMA | 25.22 | 25.2 | 25.19 | | 150 day SMA | 24.18 | 24.15 | 24.12 | | 200 day SMA | 23.3 | 23.28 | 23.25 |
|
|
