NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 29.38 and 29.62 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.43 | | Daily Target 3 | 29.566666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.81 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.54 (-0.4%) |
29.58 |
29.46 - 29.70 |
0.691 times |
Thu 10 July 2025 |
29.66 (0.92%) |
29.40 |
29.24 - 29.75 |
0.967 times |
Wed 09 July 2025 |
29.39 (-0.27%) |
29.52 |
29.29 - 29.57 |
0.6635 times |
Tue 08 July 2025 |
29.47 (0.34%) |
29.37 |
29.34 - 29.59 |
1.0185 times |
Mon 07 July 2025 |
29.37 (-1.24%) |
29.72 |
29.28 - 29.79 |
1.0398 times |
Thu 03 July 2025 |
29.74 (0.44%) |
29.64 |
29.57 - 29.92 |
0.5413 times |
Wed 02 July 2025 |
29.61 (-0.4%) |
29.69 |
29.40 - 29.81 |
0.9626 times |
Tue 01 July 2025 |
29.73 (0.03%) |
29.69 |
29.44 - 29.92 |
0.9155 times |
Mon 30 June 2025 |
29.72 (0.99%) |
29.64 |
29.50 - 29.82 |
1.2196 times |
Fri 27 June 2025 |
29.43 (-0.37%) |
29.62 |
29.31 - 29.63 |
1.9811 times |
Thu 26 June 2025 |
29.54 (0.48%) |
29.42 |
29.21 - 29.68 |
1.3686 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 29.12 and 29.67 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 29.523333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.54 (-0.67%) |
29.72 |
29.24 - 29.79 |
0.7334 times |
Thu 03 July 2025 |
29.74 (1.05%) |
29.64 |
29.40 - 29.92 |
0.6093 times |
Fri 27 June 2025 |
29.43 (3.81%) |
28.43 |
28.28 - 29.68 |
1.1743 times |
Fri 20 June 2025 |
28.35 (3.39%) |
28.19 |
27.61 - 28.62 |
1.4035 times |
Fri 13 June 2025 |
27.42 (-1.4%) |
27.78 |
27.25 - 28.09 |
0.8394 times |
Fri 06 June 2025 |
27.81 (-1.52%) |
28.06 |
27.62 - 28.15 |
1.0246 times |
Fri 30 May 2025 |
28.24 (1.22%) |
28.21 |
27.96 - 28.51 |
1.0491 times |
Fri 23 May 2025 |
27.90 (-1.48%) |
28.15 |
27.24 - 28.39 |
0.8416 times |
Fri 16 May 2025 |
28.32 (0.93%) |
28.78 |
27.92 - 28.78 |
1.091 times |
Fri 09 May 2025 |
28.06 (1.74%) |
27.33 |
27.07 - 28.93 |
1.2339 times |
Fri 02 May 2025 |
27.58 (1.66%) |
27.15 |
26.11 - 27.64 |
0.8731 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 29.05 and 29.73 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 29.21 | | Monthly Target 3 | 29.566666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 30.25 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.54 (-0.61%) |
29.69 |
29.24 - 29.92 |
0.3139 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.2811 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.2506 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.2911 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.3559 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.1456 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.9568 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5459 times |
Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.0381 times |
Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8211 times |
Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
0.9263 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.55 | | 20 day DMA | 28.99 | | 35 day DMA | 28.58 | | 50 day DMA | 28.38 | | 100 day DMA | 27.72 | | 150 day DMA | 27.88 | | 200 day DMA | 27.69 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.53 | 29.46 | | 12 day EMA | 29.38 | 29.35 | 29.29 | | 20 day EMA | 29.11 | 29.06 | 29 | | 35 day EMA | 28.73 | 28.68 | 28.62 | | 50 day EMA | 28.34 | 28.29 | 28.23 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.53 | 29.52 | | 12 day SMA | 29.55 | 29.53 | 29.46 | | 20 day SMA | 28.99 | 28.91 | 28.82 | | 35 day SMA | 28.58 | 28.54 | 28.5 | | 50 day SMA | 28.38 | 28.32 | 28.27 | | 100 day SMA | 27.72 | 27.72 | 27.72 | | 150 day SMA | 27.88 | 27.88 | 27.88 | | 200 day SMA | 27.69 | 27.68 | 27.66 |
|
|
