NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 26.59 and 27.07 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.7 | | Daily Target 3 | 26.96 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.44 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.92 (-0.77%) |
27.15 |
26.74 - 27.22 |
1.9041 times |
| Fri 25 April 2025 |
27.13 (1.08%) |
26.75 |
26.53 - 27.15 |
0.9615 times |
| Thu 24 April 2025 |
26.84 (2.52%) |
26.51 |
26.41 - 26.95 |
1.6125 times |
| Tue 22 April 2025 |
26.18 (3.27%) |
25.64 |
25.53 - 26.19 |
1.4347 times |
| Mon 21 April 2025 |
25.35 (-1.97%) |
25.64 |
25.08 - 25.72 |
1.0175 times |
| Thu 17 April 2025 |
25.86 (0.74%) |
25.87 |
25.65 - 25.97 |
1.5173 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.43 - 26.48 |
1.5523 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (-2.69%) |
26.19 |
25.44 - 26.65 |
0 times |
| Tue 15 April 2025 |
26.38 (0.38%) |
26.40 |
26.27 - 26.57 |
1.0404 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 26.59 and 27.07 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.92 (-0.77%) |
27.15 |
26.74 - 27.22 |
0.3381 times |
| Fri 25 April 2025 |
27.13 (4.91%) |
25.64 |
25.08 - 27.15 |
0.8926 times |
| Thu 17 April 2025 |
25.86 (0.74%) |
26.19 |
25.44 - 26.65 |
0.2694 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.43 - 26.48 |
0.2757 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (-1.99%) |
26.33 |
25.44 - 26.65 |
0.4281 times |
| Fri 11 April 2025 |
26.19 (6.55%) |
24.16 |
23.38 - 26.34 |
2.1473 times |
| Fri 04 April 2025 |
24.58 (-7.56%) |
26.89 |
24.49 - 27.44 |
3.0694 times |
| Fri 28 March 2025 |
26.59 (-1.66%) |
27.34 |
26.45 - 27.75 |
0.8448 times |
| Fri 21 March 2025 |
27.04 (0.22%) |
26.88 |
26.65 - 27.42 |
1.7347 times |
| Fri 14 March 2025 |
26.98 (-3.51%) |
27.67 |
26.25 - 27.95 |
1.3945 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 23.12 and 27.18 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 25.913333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 29.97 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.92 (-1.1%) |
27.02 |
23.38 - 27.44 |
1.196 times |
| Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.3457 times |
| Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.137 times |
| Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.9496 times |
| Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.5418 times |
| Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.0303 times |
| Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8149 times |
| Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
0.9194 times |
| Fri 30 August 2024 |
28.33 (2.72%) |
27.73 |
25.14 - 28.48 |
1.0837 times |
| Wed 31 July 2024 |
27.58 (0.04%) |
27.56 |
27.05 - 28.62 |
0.9816 times |
| Fri 28 June 2024 |
27.57 (1.4%) |
27.39 |
26.60 - 27.99 |
0.8813 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 26.14 | | 20 day DMA | 25.87 | | 35 day DMA | 26.36 | | 50 day DMA | 27.07 | | 100 day DMA | 27.64 | | 150 day DMA | 27.47 | | 200 day DMA | 27.43 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.63 | 26.48 | 26.16 | | 12 day EMA | 26.29 | 26.17 | 25.99 | | 20 day EMA | 26.29 | 26.22 | 26.12 | | 35 day EMA | 26.66 | 26.64 | 26.61 | | 50 day EMA | 27.2 | 27.21 | 27.21 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.27 | 25.98 | | 12 day SMA | 26.14 | 26.07 | 25.95 | | 20 day SMA | 25.87 | 25.87 | 25.88 | | 35 day SMA | 26.36 | 26.39 | 26.42 | | 50 day SMA | 27.07 | 27.12 | 27.16 | | 100 day SMA | 27.64 | 27.66 | 27.69 | | 150 day SMA | 27.47 | 27.46 | 27.45 | | 200 day SMA | 27.43 | 27.44 | 27.44 |
|
|
